Options Chain for LENNAR CORP CL A (LEN) - $87.55 as of 8/12/2026 1:23:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 39.60 | 42.30 | 40.95 | % | 0.91 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:06 PM EST | |||
| 50.00 | 34.90 | 37.30 | 36.10 | 39.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 8/12/2026 12:59:06 PM EST |
| 55.00 | 29.80 | 32.30 | 31.05 | 32.88 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 12:59:06 PM EST |
| 60.00 | 24.90 | 27.30 | 26.10 | 27.92 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.98 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 12:59:06 PM EST |
| 65.00 | 20.00 | 22.30 | 21.15 | 22.70 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 12:59:06 PM EST |
| 70.00 | 14.90 | 17.30 | 16.10 | 17.70 | 0.00 | 0.00% | 0.23 | 0 | 36 | 1.31 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 12:59:06 PM EST |
| 73.00 | 11.90 | 14.30 | 13.10 | % | 0.18 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 8/12/2026 12:59:06 PM EST | |||
| 74.00 | 10.90 | 13.40 | 12.15 | 9.28 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.09 | 0.99 | 0.00 | -0.01 | 7/31/2026 | 8/12/2026 12:59:06 PM EST |
| 75.00 | 10.10 | 12.20 | 11.15 | 13.00 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.97 | 0.99 | 0.01 | -0.02 | 8/7/2026 | 8/12/2026 12:59:06 PM EST |
| 76.00 | 8.80 | 11.20 | 10.00 | % | 0.13 | 0 | 0 | 0.91 | 0.98 | 0.01 | -0.03 | 8/12/2026 12:59:06 PM EST | |||
| 77.00 | 8.00 | 10.40 | 9.20 | 10.45 | +0.40 | +3.98% | 0.12 | 1 | 43 | 0.90 | 0.97 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 78.00 | 7.10 | 8.90 | 8.00 | 9.55 | +0.40 | +4.38% | 0.10 | 1 | 44 | 0.70 | 0.95 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 79.00 | 6.10 | 7.50 | 6.80 | 6.72 | -0.36 | -5.09% | 0.09 | 4 | 4 | 0.52 | 0.92 | 0.03 | -0.06 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 80.00 | 5.50 | 6.80 | 6.15 | 6.28 | +0.05 | +0.81% | 0.08 | 5 | 43 | 0.56 | 0.89 | 0.04 | -0.07 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 81.00 | 4.60 | 6.10 | 5.35 | 5.32 | +1.72 | +47.78% | 0.07 | 1 | 15 | 0.57 | 0.85 | 0.05 | -0.08 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 82.00 | 3.80 | 5.20 | 4.50 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 184 | 0.53 | 0.80 | 0.06 | -0.09 | 7/31/2026 | 8/12/2026 12:59:06 PM EST |
| 83.00 | 3.10 | 4.60 | 3.85 | 4.09 | 0.00 | 0.00% | 0.05 | 0 | 80 | 0.37 | 0.74 | 0.07 | -0.10 | 8/11/2026 | 8/12/2026 12:59:06 PM EST |
| 84.00 | 2.50 | 3.70 | 3.10 | 3.12 | -0.28 | -8.24% | 0.04 | 1 | 130 | 0.37 | 0.67 | 0.08 | -0.11 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 85.00 | 2.20 | 3.00 | 2.60 | 3.15 | 0.00 | 0.00% | 0.03 | 0 | 475 | 0.39 | 0.59 | 0.08 | -0.11 | 8/11/2026 | 8/12/2026 12:59:06 PM EST |
| 86.00 | 1.60 | 1.95 | 1.78 | 1.87 | -1.28 | -40.64% | 0.02 | 37 | 9 | 0.33 | 0.51 | 0.09 | -0.11 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 87.00 | 1.15 | 1.75 | 1.45 | 2.05 | -0.05 | -2.39% | 0.02 | 1 | 48 | 0.35 | 0.42 | 0.08 | -0.11 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 88.00 | 0.95 | 1.80 | 1.38 | 1.42 | -0.73 | -33.96% | 0.02 | 16 | 157 | 0.41 | 0.34 | 0.08 | -0.10 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 89.00 | 0.65 | 1.35 | 1.00 | 1.40 | -0.36 | -20.46% | 0.01 | 50 | 82 | 0.40 | 0.28 | 0.07 | -0.09 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 90.00 | 0.50 | 0.75 | 0.63 | 0.65 | -0.55 | -45.84% | 0.01 | 7 | 1,517 | 0.37 | 0.22 | 0.06 | -0.09 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 91.00 | 0.40 | 0.70 | 0.55 | 0.55 | +0.03 | +5.77% | 0.01 | 7 | 33 | 0.40 | 0.17 | 0.05 | -0.07 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 92.00 | 0.20 | 1.05 | 0.63 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.45 | 0.13 | 0.04 | -0.06 | 8/11/2026 | 8/12/2026 12:59:06 PM EST |
| 93.00 | 0.10 | 0.85 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.44 | 0.10 | 0.03 | -0.05 | 8/11/2026 | 8/12/2026 12:59:06 PM EST |
| 94.00 | 0.10 | 0.65 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.45 | 0.08 | 0.03 | -0.04 | 8/11/2026 | 8/12/2026 12:59:06 PM EST |
| 95.00 | 0.05 | 0.25 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,786 | 0.40 | 0.07 | 0.02 | -0.04 | 8/11/2026 | 8/12/2026 12:59:06 PM EST |
| 96.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.59 | 0.04 | 0.02 | -0.02 | 8/6/2026 | 8/12/2026 12:59:06 PM EST |
| 97.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.65 | 0.02 | 0.01 | -0.02 | 8/11/2026 | 8/12/2026 12:59:06 PM EST |
| 98.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.67 | 0.02 | 0.01 | -0.01 | 8/12/2026 12:59:06 PM EST | |||
| 99.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.01 | -0.01 | 8/12/2026 12:59:06 PM EST | |||
| 100.00 | 0.05 | 0.25 | 0.15 | 0.21 | +0.09 | +75.00% | 0.00 | 1 | 1,408 | 0.55 | 0.01 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 105.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 551 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,320 | 0.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 12:59:06 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,125 | 0.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 542 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.35 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 12:59:06 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.46 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/12/2026 12:59:06 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 403 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 12:59:06 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.26 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/12/2026 12:59:06 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 24 | 1.61 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:06 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.41 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/12/2026 12:59:06 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:06 PM EST | |||
| 160.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.68 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 12:59:06 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 916 | 2.29 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:06 PM EST | |||
| 170.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:06 PM EST | |||
| 175.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:06 PM EST | |||
| 180.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:06 PM EST | |||
| 185.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 12:59:06 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.47 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 8/12/2026 12:59:06 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.24 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/12/2026 12:59:06 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.20 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 12:59:06 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.97 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 12:59:06 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 0.79 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:06 PM EST |
| 73.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.66 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 12:59:06 PM EST |
| 74.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.61 | -0.01 | 0.00 | -0.01 | 8/6/2026 | 8/12/2026 12:59:06 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.04 | -40.00% | 0.00 | 62 | 1,926 | 0.60 | -0.01 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 76.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.55 | -0.02 | 0.01 | -0.03 | 8/7/2026 | 8/12/2026 12:59:06 PM EST |
| 77.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.51 | -0.03 | 0.01 | -0.04 | 8/7/2026 | 8/12/2026 12:59:06 PM EST |
| 78.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.07 | -28.00% | 0.00 | 2 | 34 | 0.50 | -0.05 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 79.00 | 0.05 | 0.35 | 0.20 | 0.22 | -0.01 | -4.35% | 0.00 | 1 | 125 | 0.37 | -0.08 | 0.03 | -0.06 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 80.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.00 | 7,516 | 1,756 | 0.38 | -0.11 | 0.04 | -0.07 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 81.00 | 0.30 | 0.50 | 0.40 | 0.38 | -0.17 | -30.91% | 0.00 | 21 | 318 | 0.37 | -0.15 | 0.05 | -0.08 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 82.00 | 0.45 | 0.60 | 0.53 | 0.60 | 0.00 | 0.00% | 0.01 | 4 | 439 | 0.36 | -0.20 | 0.06 | -0.09 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 83.00 | 0.75 | 0.95 | 0.85 | 0.87 | +0.12 | +16.00% | 0.01 | 5,013 | 313 | 0.37 | -0.26 | 0.07 | -0.10 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 84.00 | 1.00 | 1.20 | 1.10 | 1.10 | +0.15 | +15.79% | 0.01 | 18 | 336 | 0.35 | -0.33 | 0.08 | -0.11 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 85.00 | 1.40 | 1.60 | 1.50 | 1.45 | +0.20 | +16.00% | 0.02 | 12 | 1,744 | 0.35 | -0.41 | 0.08 | -0.11 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 86.00 | 1.60 | 2.20 | 1.90 | 1.95 | -0.60 | -23.53% | 0.02 | 12 | 102 | 0.34 | -0.49 | 0.09 | -0.11 | 8/12/2026 | 8/12/2026 12:59:06 PM EST |
| 87.00 | 1.85 | 3.20 | 2.53 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.35 | -0.58 | 0.08 | -0.11 | 8/11/2026 | 8/12/2026 12:59:06 PM EST |
| 88.00 | 2.55 | 4.10 | 3.33 | 2.69 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.38 | -0.66 | 0.08 | -0.10 | 8/11/2026 | 8/12/2026 12:59:06 PM EST |
| 89.00 | 3.30 | 4.90 | 4.10 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.38 | -0.72 | 0.07 | -0.09 | 7/28/2026 | 8/12/2026 12:59:06 PM EST |
| 90.00 | 4.30 | 5.60 | 4.95 | 4.08 | 0.00 | 0.00% | 0.06 | 0 | 1,411 | 0.40 | -0.78 | 0.06 | -0.09 | 8/11/2026 | 8/12/2026 12:59:06 PM EST |
| 91.00 | 5.00 | 6.60 | 5.80 | 10.53 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.63 | -0.83 | 0.05 | -0.07 | 7/23/2026 | 8/12/2026 12:59:06 PM EST |
| 92.00 | 5.90 | 7.40 | 6.65 | % | 0.07 | 0 | 0 | 0.64 | -0.87 | 0.04 | -0.06 | 8/12/2026 12:59:06 PM EST | |||
| 93.00 | 6.80 | 8.40 | 7.60 | % | 0.08 | 0 | 0 | 0.69 | -0.90 | 0.03 | -0.05 | 8/12/2026 12:59:06 PM EST | |||
| 94.00 | 7.70 | 9.40 | 8.55 | 7.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.74 | -0.92 | 0.03 | -0.04 | 8/7/2026 | 8/12/2026 12:59:06 PM EST |
| 95.00 | 8.90 | 10.00 | 9.45 | 9.06 | 0.00 | 0.00% | 0.10 | 0 | 627 | 0.69 | -0.93 | 0.02 | -0.04 | 8/11/2026 | 8/12/2026 12:59:06 PM EST |
| 96.00 | 8.90 | 11.30 | 10.10 | % | 0.11 | 0 | 0 | 0.81 | -0.96 | 0.02 | -0.02 | 8/12/2026 12:59:06 PM EST | |||
| 97.00 | 9.80 | 12.20 | 11.00 | % | 0.11 | 0 | 0 | 0.83 | -0.98 | 0.01 | -0.02 | 8/12/2026 12:59:06 PM EST | |||
| 98.00 | 10.80 | 13.30 | 12.05 | % | 0.12 | 0 | 0 | 0.90 | -0.98 | 0.01 | -0.01 | 8/12/2026 12:59:06 PM EST | |||
| 99.00 | 11.80 | 14.10 | 12.95 | % | 0.13 | 0 | 0 | 0.88 | -0.99 | 0.01 | -0.01 | 8/12/2026 12:59:06 PM EST | |||
| 100.00 | 13.60 | 15.00 | 14.30 | 13.86 | 0.00 | 0.00% | 0.14 | 0 | 115 | 0.89 | -0.99 | 0.01 | -0.01 | 8/11/2026 | 8/12/2026 12:59:06 PM EST |
| 105.00 | 17.80 | 20.40 | 19.10 | 18.80 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.20 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 12:59:06 PM EST |
| 110.00 | 22.80 | 25.40 | 24.10 | 26.13 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.38 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 12:59:06 PM EST |
| 115.00 | 27.80 | 30.30 | 29.05 | 31.11 | 0.00 | 0.00% | 0.25 | 0 | 31 | 1.51 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 12:59:06 PM EST |
| 120.00 | 32.80 | 35.10 | 33.95 | 35.00 | 0.00 | 0.00% | 0.28 | 0 | 66 | 1.58 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 12:59:06 PM EST |
| 125.00 | 37.80 | 40.30 | 39.05 | 39.19 | 0.00 | 0.00% | 0.31 | 0 | 50 | 1.79 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:06 PM EST |
| 130.00 | 42.80 | 45.20 | 44.00 | 44.16 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:06 PM EST |
| 135.00 | 47.80 | 50.30 | 49.05 | 42.99 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 8/12/2026 12:59:06 PM EST |
| 140.00 | 52.80 | 55.10 | 53.95 | 52.84 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 12:59:06 PM EST |
| 145.00 | 57.80 | 60.20 | 59.00 | 57.83 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 12:59:06 PM EST |
| 150.00 | 62.80 | 65.20 | 64.00 | % | 0.43 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:06 PM EST | |||
| 155.00 | 67.80 | 70.10 | 68.95 | % | 0.44 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:06 PM EST | |||
| 160.00 | 72.80 | 75.10 | 73.95 | % | 0.46 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:06 PM EST | |||
| 165.00 | 77.80 | 80.20 | 79.00 | % | 0.48 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:06 PM EST | |||
| 170.00 | 82.80 | 85.10 | 83.95 | % | 0.49 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:06 PM EST | |||
| 175.00 | 87.80 | 90.20 | 89.00 | % | 0.51 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:06 PM EST | |||
| 180.00 | 92.80 | 95.10 | 93.95 | 93.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 12:59:06 PM EST |
| 185.00 | 97.80 | 100.20 | 99.00 | 98.04 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 12:59:06 PM EST |