Options Chain for LUCID GROUP INC COM NEW (LCID) - $5.92 as of 8/20/2026 11:37:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.26 | 0 | 326 | 8/14/2026 | EST | ||||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 463 | 7/9/2026 | EST | ||||
| 1.00 | 4.70 | 4.90 | 4.80 | 4.70 | -0.13 | -2.70% | 4.80 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,240 | 7/15/2026 | EST | ||||
| 1.50 | 4.25 | 4.40 | 4.33 | 4.32 | -0.04 | -0.92% | 2.89 | 6 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4,440 | 7/15/2026 | EST | ||||
| 2.00 | 3.50 | 3.95 | 3.73 | 3.92 | +0.07 | +1.82% | 1.86 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7,737 | 7/15/2026 | EST | ||||
| 2.50 | 2.98 | 3.45 | 3.22 | 3.43 | +0.01 | +0.30% | 1.29 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,803 | 8/6/2026 | EST | ||||
| 3.00 | 2.48 | 2.94 | 2.71 | 2.94 | +0.20 | +7.30% | 0.90 | 2 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,909 | 8/12/2026 | EST | ||||
| 3.50 | 2.04 | 2.39 | 2.22 | 2.38 | +0.10 | +4.39% | 0.63 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,161 | 7/27/2026 | EST | ||||
| 4.00 | 1.56 | 1.89 | 1.73 | 1.89 | +0.11 | +6.18% | 0.43 | 2 | 5 | 8.69 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,469 | 6/12/2026 | EST | ||||
| 4.50 | 1.06 | 1.73 | 1.40 | 1.35 | 0.00 | 0.00% | 0.31 | 0 | 4 | 6.93 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:55 AM EST |
| 5.00 | 0.74 | 1.02 | 0.88 | 0.97 | +0.07 | +7.78% | 0.18 | 8 | 1,110 | 3.16 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,472 | 8/17/2026 | EST | ||||
| 5.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,573 | 7/29/2026 | EST | ||||
| 5.50 | 0.27 | 0.50 | 0.39 | 0.44 | 0.00 | 0.00% | 0.07 | 6 | 237 | 2.10 | 0.86 | 0.55 | -0.03 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 6.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 0.01 | 1,343 | 3,760 | 1.07 | 0.40 | 1.13 | -0.05 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 166 | 2,052 | 1.20 | 0.07 | 0.38 | -0.01 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21,433 | 8/19/2026 | EST | ||||
| 7.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 17 | 4,590 | 2.07 | 0.00 | 0.04 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 1,753 | 2.46 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 44 | 20,259 | 2.97 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 8.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 347 | 4.30 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:55 AM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,048 | 3.45 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:58:55 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9,291 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 10.50 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.24 | +0.23 | +2,300.00% | 0.00 | 1 | 13,766 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,469 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 9:58:55 AM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,681 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 9:58:55 AM EST |
| 12.50 | 0.00 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 573 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:55 AM EST |
| 14.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 832 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/20/2026 9:58:55 AM EST |
| 16.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,747 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:55 AM EST |
| 17.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 527 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/20/2026 9:58:55 AM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:55 AM EST |
| 19.00 | 0.00 | 0.17 | 0.09 | 0.11 | +0.10 | +1,000.00% | 0.00 | 2 | 246 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,297 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:55 AM EST |
| 21.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:55 AM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/20/2026 9:58:55 AM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 9:58:55 AM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/20/2026 9:58:55 AM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 9:58:55 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,611 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/20/2026 9:58:55 AM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/20/2026 9:58:55 AM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/20/2026 9:58:55 AM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1,441 | 7/21/2026 | EST | ||||
| 1.00 | 0.35 | 0.53 | 0.44 | 0.35 | 0.00 | 0.00% | 0.44 | 0 | 6,727 | 8/11/2026 | EST | ||||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/20/2026 9:58:55 AM EST |
| 1.50 | 0.78 | 1.03 | 0.91 | 0.88 | 0.00 | 0.00% | 0.61 | 0 | 10,526 | 8/11/2026 | EST | ||||
| 1.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/20/2026 9:58:55 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,278 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/20/2026 9:58:55 AM EST |
| 2.00 | 1.28 | 1.53 | 1.41 | 1.40 | 0.00 | 0.00% | 0.70 | 0 | 12,391 | 8/18/2026 | EST | ||||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:58:55 AM EST |
| 2.50 | 1.78 | 2.03 | 1.91 | 1.92 | 0.00 | 0.00% | 0.76 | 0 | 9,799 | 8/19/2026 | EST | ||||
| 3.00 | 2.21 | 2.61 | 2.41 | 2.45 | 0.00 | 0.00% | 0.80 | 4 | 18,517 | 8/20/2026 | EST | ||||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,160 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/20/2026 9:58:55 AM EST |
| 3.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/20/2026 9:58:55 AM EST |
| 3.50 | 2.85 | 3.10 | 2.98 | 2.95 | +0.22 | +8.06% | 0.85 | 1 | 401 | 8/20/2026 | EST | ||||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,061 | 3.47 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 4.00 | 3.20 | 3.60 | 3.40 | 3.42 | 0.00 | 0.00% | 0.85 | 0 | 52 | 8/19/2026 | EST | ||||
| 4.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.91 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 4.50 | 3.70 | 4.10 | 3.90 | 3.87 | 0.00 | 0.00% | 0.87 | 0 | 14 | 8/14/2026 | EST | ||||
| 5.00 | 4.20 | 4.60 | 4.40 | 4.35 | 0.00 | 0.00% | 0.88 | 0 | 18 | 8/17/2026 | EST | ||||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 11,238 | 1.97 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 5.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 62 | 4,337 | 1.00 | -0.14 | 0.55 | -0.03 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 5.50 | 4.70 | 5.10 | 4.90 | 4.85 | 0.00 | 0.00% | 0.89 | 0 | 10 | 8/17/2026 | EST | ||||
| 6.00 | 0.20 | 0.29 | 0.25 | 0.24 | 0.00 | 0.00% | 0.04 | 104 | 7,806 | 0.92 | -0.60 | 1.13 | -0.05 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 6.50 | 0.63 | 0.75 | 0.69 | 0.60 | -0.09 | -13.05% | 0.11 | 3 | 885 | 2.38 | -0.93 | 0.38 | -0.01 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 7.00 | 1.06 | 1.26 | 1.16 | 1.17 | -0.02 | -1.69% | 0.17 | 5 | 19,053 | 0.00 | -1.00 | 0.04 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 7.00 | 6.15 | 6.65 | 6.40 | 6.33 | 0.00 | 0.00% | 0.91 | 0 | 1,421 | 8/19/2026 | EST | ||||
| 7.50 | 1.30 | 1.96 | 1.63 | 1.92 | 0.00 | 0.00% | 0.22 | 0 | 216 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 8.00 | 2.11 | 2.40 | 2.26 | 2.20 | +0.04 | +1.86% | 0.28 | 43 | 18,204 | 6.86 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 8.50 | 2.49 | 2.86 | 2.68 | 2.69 | +0.02 | +0.75% | 0.32 | 1 | 126 | 9.64 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 9.00 | 3.15 | 3.40 | 3.28 | 3.24 | 0.00 | 0.00% | 0.36 | 0 | 1,506 | 9.50 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 9.50 | 2.90 | 4.05 | 3.48 | 3.70 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 10.00 | 4.10 | 4.25 | 4.18 | 4.30 | +0.05 | +1.18% | 0.42 | 3 | 2,864 | 7.84 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 10.50 | 4.05 | 5.20 | 4.63 | 4.80 | 0.00 | 0.00% | 0.44 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 11.00 | 5.00 | 5.30 | 5.15 | 5.15 | -0.18 | -3.38% | 0.47 | 1 | 13,502 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 11.50 | 5.40 | 5.75 | 5.58 | 5.56 | -0.14 | -2.46% | 0.49 | 1 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 12.00 | 5.85 | 6.30 | 6.08 | 6.17 | 0.00 | 0.00% | 0.51 | 0 | 106 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 12.50 | 6.40 | 6.80 | 6.60 | 6.69 | +0.14 | +2.14% | 0.53 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 13.00 | 6.95 | 7.75 | 7.35 | 7.25 | 0.00 | 0.00% | 0.57 | 0 | 721 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 14.00 | 7.40 | 8.85 | 8.13 | 8.32 | 0.00 | 0.00% | 0.58 | 0 | 19 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 15.00 | 9.05 | 9.65 | 9.35 | 9.10 | 0.00 | 0.00% | 0.62 | 0 | 1,578 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 16.00 | 9.95 | 10.65 | 10.30 | 10.08 | 0.00 | 0.00% | 0.64 | 0 | 162 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:55 AM EST |
| 17.00 | 10.70 | 11.70 | 11.20 | 11.20 | -0.12 | -1.06% | 0.66 | 1 | 103 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 18.00 | 11.65 | 12.65 | 12.15 | 12.15 | -0.20 | -1.62% | 0.68 | 2 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 19.00 | 12.10 | 14.05 | 13.08 | 13.27 | 0.00 | 0.00% | 0.69 | 0 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 20.00 | 13.55 | 14.60 | 14.08 | 14.14 | 0.00 | 0.00% | 0.70 | 0 | 217 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:55 AM EST |
| 21.00 | 14.10 | 16.05 | 15.08 | 15.07 | 0.00 | 0.00% | 0.72 | 0 | 67 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:55 AM EST |
| 22.00 | 15.70 | 16.95 | 16.33 | 16.15 | 0.00 | 0.00% | 0.74 | 0 | 67 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:55 AM EST |
| 23.00 | 16.60 | 17.95 | 17.28 | 17.25 | 0.00 | 0.00% | 0.75 | 0 | 139 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 25.00 | 18.10 | 20.05 | 19.08 | 19.15 | 0.00 | 0.00% | 0.76 | 0 | 25 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:55 AM EST |
| 27.00 | 20.10 | 22.05 | 21.08 | 21.15 | 0.00 | 0.00% | 0.78 | 0 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:55 AM EST |
| 30.00 | 23.55 | 24.60 | 24.08 | 24.15 | 0.00 | 0.00% | 0.80 | 0 | 53 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:55 AM EST |
| 32.00 | 25.10 | 27.05 | 26.08 | 26.15 | 0.00 | 0.00% | 0.81 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:55 AM EST |
| 35.00 | 28.10 | 30.05 | 29.08 | 29.15 | 0.00 | 0.00% | 0.83 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:55 AM EST |
| 37.00 | 30.35 | 32.05 | 31.20 | 31.15 | 0.00 | 0.00% | 0.84 | 0 | 98 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |