Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $17.70 as of 7/29/2026 3:12:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.20 | 16.10 | 14.65 | % | 4.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 4.00 | 12.20 | 15.10 | 13.65 | % | 3.41 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 5.00 | 11.20 | 14.10 | 12.65 | % | 2.53 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 6.00 | 10.20 | 13.10 | 11.65 | % | 1.94 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 7.00 | 9.20 | 12.10 | 10.65 | % | 1.52 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 8.00 | 8.20 | 11.10 | 9.65 | % | 1.21 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 9.00 | 7.30 | 10.10 | 8.70 | % | 0.97 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 10.00 | 6.40 | 9.10 | 7.75 | % | 0.78 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 11.00 | 5.50 | 8.10 | 6.80 | % | 0.62 | 0 | 0 | 3.12 | 0.99 | 0.01 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 12.00 | 4.90 | 7.00 | 5.95 | % | 0.50 | 0 | 0 | 2.23 | 0.98 | 0.01 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 13.00 | 3.60 | 5.90 | 4.75 | % | 0.37 | 0 | 0 | 1.49 | 0.94 | 0.03 | -0.01 | 7/29/2026 1:59:03 PM EST | |||
| 14.00 | 3.00 | 4.60 | 3.80 | % | 0.27 | 0 | 0 | 1.16 | 0.89 | 0.05 | -0.01 | 7/29/2026 1:59:03 PM EST | |||
| 15.00 | 2.15 | 3.80 | 2.98 | 2.99 | % | 0.20 | 1 | 0 | 0.76 | 0.82 | 0.08 | -0.02 | 7/29/2026 | 7/29/2026 1:59:03 PM EST | |
| 16.00 | 1.45 | 3.00 | 2.23 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.76 | 0.71 | 0.11 | -0.02 | 7/28/2026 | 7/29/2026 1:59:03 PM EST |
| 17.00 | 0.90 | 2.30 | 1.60 | 1.69 | -0.01 | -0.59% | 0.09 | 3 | 8 | 0.72 | 0.59 | 0.12 | -0.03 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 18.00 | 0.85 | 1.05 | 0.95 | 0.88 | -0.22 | -20.00% | 0.05 | 6,179 | 58 | 0.71 | 0.46 | 0.13 | -0.03 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 19.00 | 0.55 | 0.75 | 0.65 | 0.75 | +0.05 | +7.15% | 0.03 | 54 | 4,024 | 0.72 | 0.35 | 0.12 | -0.03 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 20.00 | 0.30 | 0.90 | 0.60 | 0.35 | -0.23 | -39.66% | 0.03 | 2 | 39 | 0.76 | 0.26 | 0.10 | -0.02 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 21.00 | 0.15 | 0.75 | 0.45 | 0.20 | -0.05 | -20.00% | 0.02 | 2 | 36 | 0.77 | 0.19 | 0.08 | -0.02 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 22.00 | 0.05 | 0.60 | 0.33 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.75 | 0.14 | 0.07 | -0.02 | 7/27/2026 | 7/29/2026 1:59:03 PM EST |
| 23.00 | 0.05 | 0.55 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.88 | 0.09 | 0.05 | -0.01 | 7/28/2026 | 7/29/2026 1:59:03 PM EST |
| 24.00 | 0.00 | 0.65 | 0.33 | 0.13 | -0.04 | -23.53% | 0.01 | 1 | 124 | 0.93 | 0.06 | 0.04 | -0.01 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2,221 | 1.52 | 0.03 | 0.02 | -0.01 | 7/28/2026 | 7/29/2026 1:59:03 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.61 | 0.02 | 0.02 | 0.00 | 7/27/2026 | 7/29/2026 1:59:03 PM EST |
| 27.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,375 | 1.58 | 0.01 | 0.01 | 0.00 | 7/24/2026 | 7/29/2026 1:59:03 PM EST |
| 28.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 67 | 1.17 | 0.01 | 0.01 | 0.00 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,703 | 1.77 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 1:59:03 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.84 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 1:59:03 PM EST |
| 32.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.04 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 1:59:03 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.15 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 1:59:03 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 1:59:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 1:59:03 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.33 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.52 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:03 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 1:59:03 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 11.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.18 | -0.01 | 0.01 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.09 | -0.02 | 0.01 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 13.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 97 | 0.79 | -0.06 | 0.03 | -0.01 | 7/24/2026 | 7/29/2026 1:59:03 PM EST |
| 14.00 | 0.05 | 0.55 | 0.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 147 | 0.69 | -0.11 | 0.05 | -0.01 | 7/28/2026 | 7/29/2026 1:59:03 PM EST |
| 15.00 | 0.05 | 0.80 | 0.43 | 0.29 | -0.01 | -3.34% | 0.03 | 1 | 137 | 0.73 | -0.18 | 0.08 | -0.02 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 16.00 | 0.10 | 1.10 | 0.60 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.69 | -0.29 | 0.11 | -0.02 | 7/28/2026 | 7/29/2026 1:59:03 PM EST |
| 17.00 | 0.40 | 1.55 | 0.98 | 0.80 | -0.05 | -5.89% | 0.06 | 2 | 184 | 0.70 | -0.41 | 0.12 | -0.03 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 18.00 | 0.80 | 2.05 | 1.43 | 1.15 | -0.15 | -11.54% | 0.08 | 6 | 62 | 0.66 | -0.54 | 0.13 | -0.03 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 19.00 | 2.00 | 2.85 | 2.43 | 2.23 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.69 | -0.65 | 0.12 | -0.03 | 7/24/2026 | 7/29/2026 1:59:03 PM EST |
| 20.00 | 2.00 | 3.50 | 2.75 | 2.97 | 0.00 | 0.00% | 0.14 | 0 | 72 | 1.09 | -0.74 | 0.10 | -0.02 | 7/24/2026 | 7/29/2026 1:59:03 PM EST |
| 21.00 | 2.80 | 4.50 | 3.65 | 3.50 | 0.00 | 0.00% | 0.17 | 0 | 2,855 | 1.11 | -0.81 | 0.08 | -0.02 | 7/28/2026 | 7/29/2026 1:59:03 PM EST |
| 22.00 | 3.80 | 5.30 | 4.55 | 2.58 | 0.00 | 0.00% | 0.21 | 0 | 36 | 1.25 | -0.86 | 0.07 | -0.02 | 7/24/2026 | 7/29/2026 1:59:03 PM EST |
| 23.00 | 4.70 | 6.20 | 5.45 | 1.20 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.30 | -0.91 | 0.05 | -0.01 | 7/23/2026 | 7/29/2026 1:59:03 PM EST |
| 24.00 | 5.50 | 7.30 | 6.40 | 4.11 | 0.00 | 0.00% | 0.27 | 0 | 48 | 1.48 | -0.94 | 0.04 | -0.01 | 7/23/2026 | 7/29/2026 1:59:03 PM EST |
| 25.00 | 6.40 | 8.60 | 7.50 | 6.82 | 0.00 | 0.00% | 0.30 | 0 | 32 | 1.80 | -0.97 | 0.02 | -0.01 | 7/24/2026 | 7/29/2026 1:59:03 PM EST |
| 26.00 | 7.30 | 9.80 | 8.55 | 2.45 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.03 | -0.98 | 0.02 | 0.00 | 7/14/2026 | 7/29/2026 1:59:03 PM EST |
| 27.00 | 8.20 | 10.80 | 9.50 | 2.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.13 | -0.99 | 0.01 | 0.00 | 6/22/2026 | 7/29/2026 1:59:03 PM EST |
| 28.00 | 9.20 | 11.80 | 10.50 | 9.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.22 | -0.99 | 0.01 | 0.00 | 7/24/2026 | 7/29/2026 1:59:03 PM EST |
| 29.00 | 10.20 | 12.80 | 11.50 | 4.54 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/29/2026 1:59:03 PM EST |
| 30.00 | 11.20 | 13.80 | 12.50 | 5.46 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 1:59:03 PM EST |
| 31.00 | 12.30 | 14.80 | 13.55 | 5.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/29/2026 1:59:03 PM EST |
| 32.00 | 13.30 | 15.70 | 14.50 | % | 0.45 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 33.00 | 14.30 | 16.70 | 15.50 | 9.39 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 1:59:03 PM EST |
| 34.00 | 15.30 | 17.70 | 16.50 | 9.63 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 1:59:03 PM EST |
| 35.00 | 16.30 | 18.70 | 17.50 | % | 0.50 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 36.00 | 17.30 | 19.70 | 18.50 | % | 0.51 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:03 PM EST |