Options Chain for LITHIUM ARGENTINA AG COM SHS (LAR) - $5.98 as of 7/31/2026 9:27:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 4.00 | 3.48 | 3.05 | 0.00 | 0.00% | 1.39 | 0 | 31 | 4.56 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 1:59:03 PM EST |
| 5.00 | 1.05 | 1.25 | 1.15 | 1.00 | -0.03 | -2.92% | 0.23 | 2 | 864 | 1.12 | 0.85 | 0.21 | -0.01 | 7/31/2026 | 7/31/2026 1:59:03 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.08 | -0.01 | -11.12% | 0.01 | 1 | 1,570 | 0.83 | 0.18 | 0.20 | -0.01 | 7/31/2026 | 7/31/2026 1:59:03 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.01 | -20.00% | 0.01 | 11 | 4,568 | 1.67 | 0.01 | 0.02 | 0.00 | 7/31/2026 | 7/31/2026 1:59:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,372 | 1.69 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:59:03 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,347 | 2.66 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 1:59:03 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.55 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/31/2026 1:59:03 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.64 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 1:59:03 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.31 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 1:59:03 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.04 | -26.67% | 0.03 | 3,100 | 2,444 | 0.96 | -0.15 | 0.21 | -0.01 | 7/31/2026 | 7/31/2026 1:59:03 PM EST |
| 7.50 | 1.45 | 1.95 | 1.70 | 1.65 | -0.37 | -18.32% | 0.23 | 3 | 1,538 | 1.64 | -0.82 | 0.20 | -0.01 | 7/31/2026 | 7/31/2026 1:59:03 PM EST |
| 10.00 | 3.50 | 4.60 | 4.05 | 2.70 | 0.00 | 0.00% | 0.40 | 0 | 44 | 2.74 | -0.99 | 0.02 | 0.00 | 7/15/2026 | 7/31/2026 1:59:03 PM EST |
| 12.50 | 6.00 | 7.10 | 6.55 | 6.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 1:59:03 PM EST |
| 15.00 | 8.50 | 9.60 | 9.05 | 8.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 1:59:03 PM EST |
| 17.50 | 11.00 | 12.10 | 11.55 | 11.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 1:59:03 PM EST |
| 20.00 | 13.50 | 14.60 | 14.05 | 13.50 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 1:59:03 PM EST |
| 22.50 | 16.00 | 17.10 | 16.55 | % | 0.74 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:03 PM EST |