Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.56 as of 8/12/2026 6:43:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.40 | 2.20 | 2.21 | +0.02 | +0.92% | 4.40 | 6 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 1.00 | 1.50 | 1.92 | 1.71 | 1.72 | +0.04 | +2.39% | 1.71 | 3 | 2 | 5.64 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 1.50 | 1.00 | 1.25 | 1.13 | 1.20 | 0.00 | 0.00% | 0.75 | 0 | 2 | 4.04 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 2.00 | 0.28 | 0.95 | 0.62 | 0.54 | 0.00 | 0.00% | 0.31 | 0 | 16,906 | 4.17 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 2.50 | 0.19 | 0.25 | 0.22 | 0.24 | +0.07 | +41.18% | 0.09 | 9,570 | 8,613 | 0.80 | 0.71 | 1.16 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 3.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.01 | 1,258 | 19,339 | 0.85 | 0.18 | 0.71 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 3.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 7 | 3,975 | 1.42 | 0.02 | 0.10 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,100 | 1.70 | 0.00 | 0.01 | 0.00 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,129 | 3.02 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,965 | 2.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 452 | 2.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,518 | 3.03 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,895 | 3.79 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 89 | 3.54 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/12/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.06 | 0.03 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 305 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 970 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/12/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.22 | 0.11 | % | 0.11 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5,150 | 2.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.01 | 501 | 8,154 | 1.19 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 2.50 | 0.05 | 0.12 | 0.09 | 0.10 | 0.00 | 0.00% | 0.04 | 76 | 920 | 0.89 | -0.29 | 1.16 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 3.00 | 0.33 | 0.49 | 0.41 | 0.39 | -0.09 | -18.75% | 0.14 | 24 | 356 | 1.42 | -0.82 | 0.71 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 3.50 | 0.77 | 1.00 | 0.89 | 0.91 | -0.07 | -7.15% | 0.25 | 1 | 564 | 2.18 | -0.98 | 0.10 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 4.00 | 1.05 | 1.80 | 1.43 | 1.52 | 0.00 | 0.00% | 0.36 | 0 | 1,003 | 4.76 | -1.00 | 0.01 | 0.00 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 4.50 | 1.39 | 2.40 | 1.90 | 1.97 | 0.00 | 0.00% | 0.42 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 5.00 | 1.86 | 2.92 | 2.39 | 2.49 | 0.00 | 0.00% | 0.48 | 0 | 18 | 6.42 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 5.50 | 2.36 | 3.45 | 2.91 | 2.84 | 0.00 | 0.00% | 0.53 | 0 | 9 | 6.97 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 4:00:01 PM EST |
| 6.00 | 2.95 | 3.95 | 3.45 | 3.48 | 0.00 | 0.00% | 0.58 | 0 | 154 | 7.30 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:01 PM EST |
| 7.00 | 3.80 | 4.95 | 4.38 | 4.27 | 0.00 | 0.00% | 0.63 | 0 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 4:00:01 PM EST |
| 8.00 | 4.80 | 5.95 | 5.38 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 9.00 | 5.80 | 6.95 | 6.38 | 6.57 | 0.00 | 0.00% | 0.71 | 0 | 10 | 8.68 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:01 PM EST |
| 10.00 | 6.80 | 8.00 | 7.40 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 12.00 | 8.75 | 10.00 | 9.38 | % | 0.78 | 0 | 0 | 9.88 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST |