Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.91 as of 5/6/2026 7:30:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.08 | 4.20 | 3.14 | 2.57 | 0.00 | 0.00% | 6.28 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 1.00 | 1.57 | 3.40 | 2.49 | % | 2.49 | 0 | 0 | 0.00 | 0.95 | 0.06 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 1.50 | 1.08 | 2.27 | 1.68 | 0.79 | 0.00 | 0.00% | 1.12 | 0 | 2 | 3.31 | 0.86 | 0.07 | 0.00 | 4/10/2026 | 5/6/2026 3:59:58 PM EST |
| 2.00 | 0.72 | 2.27 | 1.50 | 1.20 | 0.00 | 0.00% | 0.75 | 0 | 13 | 3.80 | 0.79 | 0.08 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 2.50 | 0.95 | 3.15 | 2.05 | 1.05 | +0.18 | +20.69% | 0.82 | 10 | 329 | 1.11 | 0.73 | 0.09 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 3.00 | 0.67 | 0.80 | 0.74 | 0.76 | +0.18 | +31.04% | 0.25 | 11,382 | 6,421 | 1.15 | 0.67 | 0.09 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 3.50 | 0.48 | 0.81 | 0.65 | 0.64 | +0.16 | +33.34% | 0.19 | 236 | 112 | 1.31 | 0.62 | 0.10 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 4.00 | 0.40 | 0.50 | 0.45 | 0.46 | +0.16 | +53.34% | 0.11 | 2 | 152 | 1.20 | 0.57 | 0.10 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 4.50 | 0.30 | 0.37 | 0.34 | 0.32 | +0.09 | +39.13% | 0.08 | 12 | 662 | 1.18 | 0.53 | 0.10 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 5.00 | 0.20 | 0.33 | 0.27 | 0.20 | +0.03 | +17.65% | 0.05 | 247 | 895 | 1.10 | 0.50 | 0.10 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 5.50 | 0.15 | 0.25 | 0.20 | 0.17 | +0.01 | +6.25% | 0.04 | 104 | 69 | 1.16 | 0.48 | 0.10 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.63 | 0.44 | 0.10 | 0.00 | 4/27/2026 | 5/6/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 1,922 | 1.96 | 0.39 | 0.10 | 0.00 | 4/17/2026 | 5/6/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.78 | 0.34 | 0.09 | 0.00 | 3/23/2026 | 5/6/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.37 | 0.19 | % | 0.02 | 0 | 69 | 1.98 | 0.31 | 0.09 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 286 | 2.08 | 0.28 | 0.08 | 0.00 | 3/31/2026 | 5/6/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.36 | 0.18 | % | 0.01 | 0 | 959 | 2.22 | 0.23 | 0.08 | 0.00 | 5/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.74 | 0.37 | % | 0.74 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 5.32 | -0.05 | 0.06 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 2.16 | 1.08 | % | 0.72 | 0 | 14 | 0.00 | -0.14 | 0.07 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.64 | 0.32 | 0.25 | 0.00 | 0.00% | 0.16 | 0 | 21 | 2.06 | -0.21 | 0.08 | 0.00 | 4/21/2026 | 5/6/2026 3:59:58 PM EST |
| 2.50 | 0.22 | 0.50 | 0.36 | 0.41 | 0.00 | 0.00% | 0.14 | 0 | 309 | 0.91 | -0.27 | 0.09 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 3.00 | 0.41 | 2.64 | 1.53 | 0.55 | -0.06 | -9.84% | 0.51 | 9 | 76 | 3.18 | -0.33 | 0.09 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 3.50 | 0.65 | 1.40 | 1.03 | 1.19 | 0.00 | 0.00% | 0.29 | 0 | 91 | 1.59 | -0.38 | 0.10 | 0.00 | 3/25/2026 | 5/6/2026 3:59:58 PM EST |
| 4.00 | 1.04 | 1.79 | 1.42 | 2.15 | 0.00 | 0.00% | 0.35 | 0 | 96 | 1.60 | -0.43 | 0.10 | 0.00 | 4/9/2026 | 5/6/2026 3:59:58 PM EST |
| 4.50 | 1.29 | 2.40 | 1.85 | 2.18 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.95 | -0.47 | 0.10 | 0.00 | 4/17/2026 | 5/6/2026 3:59:58 PM EST |
| 5.00 | 1.79 | 4.10 | 2.95 | 2.49 | 0.00 | 0.00% | 0.59 | 0 | 30 | 4.41 | -0.50 | 0.10 | 0.00 | 4/16/2026 | 5/6/2026 3:59:58 PM EST |
| 5.50 | 1.99 | 3.35 | 2.67 | 3.70 | 0.00 | 0.00% | 0.49 | 0 | 8 | 2.12 | -0.52 | 0.10 | 0.00 | 4/8/2026 | 5/6/2026 3:59:58 PM EST |
| 6.00 | 2.57 | 5.00 | 3.79 | 4.30 | 0.00 | 0.00% | 0.63 | 0 | 57 | 4.36 | -0.56 | 0.10 | 0.00 | 4/6/2026 | 5/6/2026 3:59:58 PM EST |
| 7.00 | 3.15 | 5.15 | 4.15 | % | 0.59 | 0 | 11 | 2.89 | -0.61 | 0.10 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 8.00 | 4.10 | 6.95 | 5.53 | % | 0.69 | 0 | 0 | 4.54 | -0.66 | 0.09 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 9.00 | 4.65 | 7.90 | 6.28 | % | 0.70 | 0 | 10 | 4.56 | -0.69 | 0.09 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 10.00 | 6.25 | 8.25 | 7.25 | % | 0.72 | 0 | 0 | 3.45 | -0.72 | 0.08 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 12.00 | 7.00 | 10.90 | 8.95 | % | 0.75 | 0 | 0 | 4.84 | -0.77 | 0.08 | 0.00 | 5/6/2026 3:59:58 PM EST |