Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $3.02 as of 8/20/2026 8:30:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.25 | 2.46 | 2.36 | 2.54 | 0.00 | 0.00% | 4.72 | 0 | 66 | 0.01 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 1.00 | 1.88 | 2.02 | 1.95 | 1.99 | -0.23 | -10.36% | 1.95 | 6 | 6 | 0.01 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 1.50 | 1.21 | 1.69 | 1.45 | 1.49 | -0.21 | -12.36% | 0.97 | 4 | 29 | 0.01 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 2.00 | 0.72 | 1.00 | 0.86 | 0.74 | 0.00 | 0.00% | 0.43 | 0 | 88 | 0.01 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 2.50 | 0.39 | 0.49 | 0.44 | 0.47 | -0.03 | -6.00% | 0.18 | 9 | 276 | 0.01 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 3.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.03 | -50.00% | 0.02 | 8,044 | 2,540 | 0.66 | 0.34 | 3.23 | -0.02 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 5,313 | 1.93 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,100 | 3.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 1,639 | 3.89 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,464 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:57 AM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,212 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:57 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:57 AM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9,919 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 9,508 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:58:57 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:58:57 AM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/20/2026 9:58:57 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 65 | 3.90 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/20/2026 9:58:57 AM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 415 | 1.94 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 3.00 | 0.09 | 0.15 | 0.12 | 0.12 | +0.07 | +140.00% | 0.04 | 34 | 2,257 | 0.96 | -0.66 | 3.23 | -0.02 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 3.50 | 0.47 | 0.63 | 0.55 | 0.52 | 0.00 | 0.00% | 0.16 | 0 | 2,163 | 3.33 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 4.00 | 0.95 | 1.13 | 1.04 | 1.07 | +0.07 | +7.00% | 0.26 | 75 | 1,342 | 6.96 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 4.50 | 1.36 | 1.72 | 1.54 | 1.62 | 0.00 | 0.00% | 0.34 | 0 | 93 | 7.13 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 5.00 | 1.98 | 2.13 | 2.06 | 1.96 | -0.11 | -5.32% | 0.41 | 1 | 192 | 9.24 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 5.50 | 2.31 | 2.80 | 2.56 | 2.55 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:57 AM EST |
| 6.00 | 2.81 | 3.30 | 3.06 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:58:57 AM EST | |||
| 7.50 | 4.30 | 4.65 | 4.48 | 4.53 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:57 AM EST |
| 10.00 | 7.00 | 7.10 | 7.05 | 5.90 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/20/2026 9:58:57 AM EST |