Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $6.47 as of 6/2/2026 7:58:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 4.20 | 5.00 | 4.60 | 3.30 | 0.00 | 0.00% | 3.07 | 0 | 4 | 3.53 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:40 AM EST |
| 2.00 | 3.75 | 4.40 | 4.08 | 3.35 | 0.00 | 0.00% | 2.04 | 0 | 74 | 2.82 | 0.99 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 2.50 | 3.35 | 3.90 | 3.63 | 2.88 | 0.00 | 0.00% | 1.45 | 0 | 243 | 2.65 | 0.98 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 3.00 | 3.00 | 3.45 | 3.23 | 2.12 | 0.00 | 0.00% | 1.08 | 0 | 363 | 1.63 | 0.96 | 0.03 | 0.00 | 5/21/2026 | 6/2/2026 9:58:40 AM EST |
| 3.50 | 2.55 | 2.91 | 2.73 | 2.17 | 0.00 | 0.00% | 0.78 | 0 | 191 | 1.69 | 0.92 | 0.05 | 0.00 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 4.00 | 2.26 | 2.35 | 2.31 | 2.40 | +0.75 | +45.46% | 0.58 | 35 | 468 | 1.15 | 0.88 | 0.07 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 4.50 | 1.92 | 2.08 | 2.00 | 2.00 | +0.57 | +39.86% | 0.44 | 40 | 705 | 1.02 | 0.82 | 0.09 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 5.00 | 1.63 | 1.65 | 1.64 | 1.64 | +0.50 | +43.86% | 0.33 | 310 | 4,599 | 0.95 | 0.76 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 5.50 | 1.34 | 1.40 | 1.37 | 1.36 | +0.46 | +51.12% | 0.25 | 537 | 3,806 | 0.98 | 0.68 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 7.50 | 0.61 | 0.66 | 0.64 | 0.62 | +0.28 | +82.36% | 0.09 | 1,754 | 8,241 | 0.97 | 0.41 | 0.14 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 10.00 | 0.24 | 0.29 | 0.27 | 0.28 | +0.17 | +154.55% | 0.03 | 1,517 | 6,033 | 0.99 | 0.21 | 0.10 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 42 | 2.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/2/2026 9:58:40 AM EST |
| 2.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 48 | 2.25 | -0.01 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 9:58:40 AM EST |
| 2.50 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 275 | 1.06 | -0.02 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 3.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.02 | 56 | 697 | 1.03 | -0.04 | 0.03 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 3.50 | 0.13 | 0.14 | 0.14 | 0.13 | -0.02 | -13.34% | 0.04 | 5 | 3,319 | 0.95 | -0.08 | 0.05 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 4.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.03 | -12.00% | 0.06 | 73 | 2,564 | 0.94 | -0.12 | 0.07 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 4.50 | 0.35 | 0.38 | 0.37 | 0.35 | -0.05 | -12.50% | 0.08 | 44 | 1,527 | 0.89 | -0.18 | 0.09 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 5.00 | 0.51 | 0.55 | 0.53 | 0.52 | -0.06 | -10.35% | 0.11 | 674 | 3,072 | 0.94 | -0.24 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 5.50 | 0.72 | 0.81 | 0.77 | 0.75 | -0.10 | -11.77% | 0.14 | 20 | 529 | 0.91 | -0.32 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 7.50 | 1.94 | 2.04 | 1.99 | 1.90 | -0.80 | -29.63% | 0.27 | 1 | 256 | 0.92 | -0.59 | 0.14 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 10.00 | 4.00 | 4.30 | 4.15 | 4.40 | 0.00 | 0.00% | 0.42 | 0 | 11 | 1.22 | -0.79 | 0.10 | -0.01 | 5/11/2026 | 6/2/2026 9:58:40 AM EST |