Options Chain for KENVUE INC COM (KVUE) - $18.98 as of 7/20/2026 5:27:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 16.10 | 14.00 | % | 2.80 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 9.00 | 7.95 | 12.10 | 10.03 | 9.05 | 0.00 | 0.00% | 1.11 | 0 | 18 | 3.93 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/20/2026 3:59:56 PM EST |
| 10.00 | 6.95 | 11.10 | 9.03 | 8.10 | 0.00 | 0.00% | 0.90 | 0 | 10 | 3.51 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 3:59:56 PM EST |
| 11.00 | 5.95 | 10.10 | 8.03 | % | 0.73 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 12.00 | 4.95 | 9.10 | 7.03 | 5.65 | 0.00 | 0.00% | 0.59 | 0 | 10 | 2.80 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 7/20/2026 3:59:56 PM EST |
| 13.00 | 3.95 | 8.10 | 6.03 | % | 0.46 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 13.50 | 3.45 | 7.60 | 5.53 | % | 0.41 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 14.00 | 2.96 | 7.10 | 5.03 | % | 0.36 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 14.50 | 3.90 | 6.60 | 5.25 | % | 0.36 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 15.00 | 3.40 | 6.10 | 4.75 | 4.55 | 0.00 | 0.00% | 0.32 | 0 | 156 | 1.94 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:56 PM EST |
| 15.50 | 2.95 | 4.30 | 3.63 | % | 0.23 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 16.00 | 2.40 | 4.00 | 3.20 | 3.20 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.09 | 0.98 | 0.07 | 0.00 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 16.50 | 1.99 | 3.60 | 2.80 | % | 0.17 | 0 | 0 | 0.93 | 0.98 | 0.09 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 17.00 | 2.03 | 2.49 | 2.26 | 2.70 | 0.00 | 0.00% | 0.13 | 0 | 162 | 0.61 | 0.86 | 0.12 | -0.01 | 7/6/2026 | 7/20/2026 3:59:56 PM EST |
| 17.50 | 0.98 | 2.30 | 1.64 | % | 0.09 | 0 | 0 | 0.69 | 0.84 | 0.17 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 18.00 | 1.07 | 2.09 | 1.58 | 1.52 | 0.00 | 0.00% | 0.09 | 0 | 1,711 | 0.47 | 0.72 | 0.19 | -0.01 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 18.50 | 0.16 | 1.86 | 1.01 | % | 0.05 | 0 | 0 | 0.74 | 0.63 | 0.24 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 19.00 | 0.49 | 0.60 | 0.55 | 0.55 | +0.16 | +41.03% | 0.03 | 48 | 5,969 | 0.26 | 0.50 | 0.26 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 19.50 | 0.14 | 0.45 | 0.30 | 0.30 | % | 0.02 | 46 | 0 | 0.24 | 0.37 | 0.26 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 20.00 | 0.16 | 0.19 | 0.18 | 0.16 | -0.02 | -11.12% | 0.01 | 137 | 1,310 | 0.23 | 0.25 | 0.22 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 20.50 | 0.00 | 0.93 | 0.47 | % | 0.02 | 0 | 0 | 0.69 | 0.16 | 0.17 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 21.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 10 | 381 | 0.24 | 0.11 | 0.12 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 21.50 | 0.00 | 1.14 | 0.57 | % | 0.03 | 0 | 0 | 0.92 | 0.06 | 0.08 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 41 | 0.42 | 0.03 | 0.05 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 1.16 | 0.02 | 0.03 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 6 | 0.60 | 0.01 | 0.01 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.47 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/20/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.53 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/20/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 16 | 3.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.48 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/20/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 501 | 0.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 13.50 | 0.00 | 2.12 | 1.06 | % | 0.08 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.81 | 0.41 | % | 0.03 | 0 | 33 | 1.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 14.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 15.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.44 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:56 PM EST |
| 15.50 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.48 | -0.02 | 0.07 | 0.00 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 16.50 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 1.27 | -0.02 | 0.09 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 17.00 | 0.07 | 0.19 | 0.13 | 0.13 | -0.14 | -51.86% | 0.01 | 2 | 301 | 0.33 | -0.14 | 0.12 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 1.79 | 0.90 | % | 0.05 | 0 | 0 | 1.14 | -0.16 | 0.17 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 18.00 | 0.20 | 0.34 | 0.27 | 0.21 | -0.07 | -25.00% | 0.02 | 2 | 847 | 0.28 | -0.28 | 0.19 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 18.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 0.64 | -0.37 | 0.24 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 19.00 | 0.53 | 0.83 | 0.68 | 0.69 | +0.04 | +6.16% | 0.04 | 28 | 2,318 | 0.28 | -0.50 | 0.26 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 19.50 | 0.18 | 1.50 | 0.84 | % | 0.04 | 0 | 0 | 0.50 | -0.63 | 0.26 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 3.50 | 1.75 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.29 | -0.75 | 0.22 | -0.01 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 20.50 | 1.09 | 2.44 | 1.77 | % | 0.09 | 0 | 0 | 0.66 | -0.84 | 0.17 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 21.00 | 1.65 | 4.20 | 2.93 | 3.70 | 0.00 | 0.00% | 0.14 | 0 | 830 | 1.31 | -0.89 | 0.12 | 0.00 | 5/20/2026 | 7/20/2026 3:59:56 PM EST |
| 21.50 | 2.10 | 3.60 | 2.85 | % | 0.13 | 0 | 0 | 0.87 | -0.94 | 0.08 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 22.00 | 1.12 | 5.30 | 3.21 | 4.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.47 | -0.97 | 0.05 | 0.00 | 4/13/2026 | 7/20/2026 3:59:56 PM EST |
| 22.50 | 3.10 | 5.75 | 4.43 | % | 0.20 | 0 | 0 | 1.53 | -0.98 | 0.03 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 23.00 | 2.09 | 6.25 | 4.17 | % | 0.18 | 0 | 0 | 1.60 | -0.99 | 0.01 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 24.00 | 3.10 | 7.25 | 5.18 | % | 0.22 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 25.00 | 4.10 | 8.25 | 6.18 | 6.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:56 PM EST |
| 30.00 | 9.10 | 13.25 | 11.18 | 12.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 7/20/2026 3:59:56 PM EST |