Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $5.44 as of 3/24/2026 9:29:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 5.50 | 4.13 | 4.30 | -2.70 | -38.58% | 1.65 | 1 | 44 | 0.00 | 0.89 | 0.03 | 0.00 | 3/24/2026 | 3/24/2026 3:59:50 PM EST |
| 5.00 | 1.50 | 2.75 | 2.13 | 6.10 | 0.00 | 0.00% | 0.43 | 0 | 135 | 1.55 | 0.72 | 0.06 | -0.01 | 3/20/2026 | 3/24/2026 3:59:50 PM EST |
| 7.50 | 1.15 | 1.30 | 1.23 | 1.20 | -4.30 | -78.19% | 0.16 | 6,937 | 528 | 1.35 | 0.56 | 0.07 | -0.01 | 3/24/2026 | 3/24/2026 3:59:50 PM EST |
| 10.00 | 0.30 | 0.90 | 0.60 | 1.24 | -3.51 | -73.90% | 0.06 | 501 | 68 | 1.14 | 0.40 | 0.08 | -0.01 | 3/24/2026 | 3/24/2026 3:59:50 PM EST |
| 12.50 | 0.15 | 1.55 | 0.85 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 262 | 1.50 | 0.31 | 0.07 | -0.01 | 3/9/2026 | 3/24/2026 3:59:50 PM EST |
| 15.00 | 0.10 | 4.90 | 2.50 | 0.51 | -4.61 | -90.04% | 0.17 | 1 | 3 | 3.54 | 0.28 | 0.06 | -0.01 | 3/24/2026 | 3/24/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 4.50 | 2.25 | 3.75 | 0.00 | 0.00% | 0.13 | 0 | 47 | 5.29 | 0.25 | 0.06 | -0.01 | 3/9/2026 | 3/24/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.12 | 0 | 26 | 6.01 | 0.20 | 0.05 | -0.01 | 3/12/2026 | 3/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.70 | 0.53 | 0.40 | -0.70 | -63.64% | 0.21 | 116 | 1,090 | 1.71 | -0.11 | 0.03 | 0.00 | 3/24/2026 | 3/24/2026 3:59:50 PM EST |
| 5.00 | 0.35 | 2.20 | 1.28 | 1.55 | -1.05 | -40.39% | 0.26 | 82 | 169 | 1.17 | -0.28 | 0.06 | -0.01 | 3/24/2026 | 3/24/2026 3:59:50 PM EST |
| 7.50 | 2.60 | 5.40 | 4.00 | 3.20 | -1.42 | -30.74% | 0.53 | 2 | 74 | 1.94 | -0.44 | 0.07 | -0.01 | 3/24/2026 | 3/24/2026 3:59:50 PM EST |
| 10.00 | 3.40 | 7.50 | 5.45 | 5.77 | 0.00 | 0.00% | 0.55 | 0 | 11 | 2.99 | -0.60 | 0.08 | -0.01 | 2/24/2026 | 3/24/2026 3:59:50 PM EST |
| 12.50 | 6.60 | 9.40 | 8.00 | 7.50 | -1.00 | -11.77% | 0.64 | 3 | 3 | 2.71 | -0.69 | 0.07 | -0.01 | 3/24/2026 | 3/24/2026 3:59:50 PM EST |
| 15.00 | 7.50 | 12.00 | 9.75 | % | 0.65 | 0 | 0 | 2.95 | -0.72 | 0.06 | -0.01 | 3/24/2026 3:59:50 PM EST | |||
| 17.50 | 10.00 | 14.20 | 12.10 | % | 0.69 | 0 | 0 | 2.86 | -0.75 | 0.06 | -0.01 | 3/24/2026 3:59:50 PM EST | |||
| 20.00 | 12.50 | 16.50 | 14.50 | % | 0.72 | 0 | 0 | 2.83 | -0.80 | 0.05 | -0.01 | 3/24/2026 3:59:50 PM EST |