Options Chain for KOSMOS ENERGY LTD COM (KOS) - $2.82 as of 8/20/2026 11:34:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 2.75 | 2.43 | 2.27 | 0.00 | 0.00% | 4.86 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:05 AM EST |
| 1.00 | 1.60 | 2.25 | 1.93 | 1.75 | 0.00 | 0.00% | 1.93 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:05 AM EST |
| 1.50 | 1.10 | 1.75 | 1.43 | 1.25 | 0.00 | 0.00% | 0.95 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:05 AM EST |
| 2.00 | 0.70 | 1.25 | 0.98 | 0.90 | +0.05 | +5.89% | 0.49 | 2 | 1,475 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:05 AM EST |
| 2.50 | 0.40 | 0.45 | 0.43 | 0.45 | +0.12 | +36.37% | 0.17 | 6,132 | 13,800 | 3.67 | 1.00 | 0.02 | 0.00 | 8/20/2026 | 8/20/2026 9:59:05 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 12 | 5,271 | 1.21 | 0.28 | 2.38 | -0.02 | 8/20/2026 | 8/20/2026 9:59:05 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,743 | 3.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 9:59:05 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.60 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:05 AM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/20/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/20/2026 9:59:05 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9,967 | 5.66 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:05 AM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 2,916 | 5.93 | 0.00 | 0.02 | 0.00 | 8/19/2026 | 8/20/2026 9:59:05 AM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 165 | 2.27 | -0.72 | 2.38 | -0.02 | 8/19/2026 | 8/20/2026 9:59:05 AM EST |
| 3.50 | 0.25 | 0.90 | 0.58 | 0.79 | 0.00 | 0.00% | 0.17 | 0 | 11 | 7.60 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:05 AM EST |
| 4.00 | 0.75 | 1.40 | 1.08 | 1.60 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/20/2026 9:59:05 AM EST |
| 4.50 | 1.25 | 1.90 | 1.58 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST | |||
| 5.00 | 1.75 | 2.40 | 2.08 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:05 AM EST |