Options Chain for KOSMOS ENERGY LTD COM (KOS) - $2.11 as of 7/1/2026 11:11:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 1.85 | 1.55 | 1.65 | 0.00 | 0.00% | 3.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:58:57 AM EST |
| 1.00 | 0.75 | 1.40 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.99 | 0.03 | 0.00 | 7/2/2026 11:58:57 AM EST | |||
| 1.50 | 0.45 | 0.80 | 0.63 | % | 0.42 | 0 | 0 | 1.70 | 0.89 | 0.28 | 0.00 | 7/2/2026 11:58:57 AM EST | |||
| 2.00 | 0.25 | 0.40 | 0.33 | 0.29 | +0.04 | +16.00% | 0.17 | 1 | 70 | 0.88 | 0.64 | 0.57 | 0.00 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.04 | -26.67% | 0.04 | 10 | 1,061 | 0.71 | 0.37 | 0.57 | 0.00 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 567 | 1.26 | 0.18 | 0.40 | 0.00 | 6/30/2026 | 7/2/2026 11:58:57 AM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | 0.08 | 0.23 | 0.00 | 6/26/2026 | 7/2/2026 11:58:57 AM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.92 | 0.04 | 0.12 | 0.00 | 7/2/2026 11:58:57 AM EST | |||
| 4.50 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.29 | 0.01 | 0.06 | 0.00 | 7/2/2026 11:58:57 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.45 | 0.01 | 0.03 | 0.00 | 7/2/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:57 AM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 3.24 | -0.01 | 0.03 | 0.00 | 7/2/2026 11:58:57 AM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 1.48 | -0.11 | 0.28 | 0.00 | 7/2/2026 11:58:57 AM EST | |||
| 2.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.10 | 3,016 | 1,303 | 0.85 | -0.36 | 0.57 | 0.00 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 2.50 | 0.35 | 0.65 | 0.50 | 0.51 | 0.00 | 0.00% | 0.20 | 0 | 77 | 1.31 | -0.63 | 0.57 | 0.00 | 6/30/2026 | 7/2/2026 11:58:57 AM EST |
| 3.00 | 0.75 | 1.15 | 0.95 | 0.86 | 0.00 | 0.00% | 0.32 | 0 | 69 | 1.72 | -0.82 | 0.40 | 0.00 | 6/30/2026 | 7/2/2026 11:58:57 AM EST |
| 3.50 | 1.15 | 1.70 | 1.43 | 1.16 | 0.00 | 0.00% | 0.41 | 0 | 330 | 2.19 | -0.92 | 0.23 | 0.00 | 6/22/2026 | 7/2/2026 11:58:57 AM EST |
| 4.00 | 1.65 | 2.25 | 1.95 | % | 0.49 | 0 | 0 | 2.62 | -0.96 | 0.12 | 0.00 | 7/2/2026 11:58:57 AM EST | |||
| 4.50 | 2.15 | 2.75 | 2.45 | % | 0.54 | 0 | 0 | 2.83 | -0.99 | 0.06 | 0.00 | 7/2/2026 11:58:57 AM EST | |||
| 5.00 | 2.65 | 3.30 | 2.98 | % | 0.60 | 0 | 0 | 3.19 | -0.99 | 0.03 | 0.00 | 7/2/2026 11:58:57 AM EST |