Options Chain for KKR & CO INC COM (KKR) - $100.94 as of 7/20/2026 2:28:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 52.60 | 56.60 | 54.60 | 54.74 | 0.00 | 0.00% | 1.28 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 4:00:05 PM EST |
| 45.00 | 50.20 | 54.10 | 52.15 | 52.09 | 0.00 | 0.00% | 1.16 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 4:00:05 PM EST |
| 47.50 | 47.70 | 51.60 | 49.65 | % | 1.05 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 50.00 | 46.10 | 48.40 | 47.25 | 51.57 | 0.00 | 0.00% | 0.94 | 0 | 10 | 1.67 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 55.00 | 41.00 | 43.40 | 42.20 | % | 0.77 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 60.00 | 36.00 | 38.50 | 37.25 | 43.60 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 7/20/2026 4:00:05 PM EST |
| 65.00 | 31.10 | 33.50 | 32.30 | % | 0.50 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 70.00 | 26.60 | 28.90 | 27.75 | % | 0.40 | 0 | 1 | 1.03 | 0.98 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 75.00 | 21.40 | 24.00 | 22.70 | 22.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.88 | 0.96 | 0.01 | -0.03 | 4/13/2026 | 7/20/2026 4:00:05 PM EST |
| 77.50 | 19.30 | 21.70 | 20.50 | 21.45 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.83 | 0.94 | 0.01 | -0.03 | 7/10/2026 | 7/20/2026 4:00:05 PM EST |
| 80.00 | 17.00 | 19.30 | 18.15 | 18.69 | 0.00 | 0.00% | 0.23 | 0 | 178 | 0.76 | 0.92 | 0.01 | -0.04 | 7/10/2026 | 7/20/2026 4:00:05 PM EST |
| 82.50 | 15.00 | 15.60 | 15.30 | 19.04 | 0.00 | 0.00% | 0.19 | 0 | 33 | 0.45 | 0.89 | 0.01 | -0.05 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 85.00 | 12.70 | 14.80 | 13.75 | 21.00 | 0.00 | 0.00% | 0.16 | 0 | 260 | 0.52 | 0.85 | 0.02 | -0.06 | 4/14/2026 | 7/20/2026 4:00:05 PM EST |
| 87.50 | 10.50 | 12.70 | 11.60 | 9.80 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.49 | 0.80 | 0.02 | -0.06 | 6/23/2026 | 7/20/2026 4:00:05 PM EST |
| 88.00 | 10.20 | 12.30 | 11.25 | % | 0.13 | 0 | 0 | 0.50 | 0.79 | 0.02 | -0.07 | 7/20/2026 4:00:05 PM EST | |||
| 89.00 | 9.50 | 11.60 | 10.55 | % | 0.12 | 0 | 0 | 0.50 | 0.77 | 0.02 | -0.07 | 7/20/2026 4:00:05 PM EST | |||
| 90.00 | 9.10 | 9.90 | 9.50 | 12.00 | 0.00 | 0.00% | 0.11 | 0 | 107 | 0.46 | 0.74 | 0.03 | -0.07 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 91.00 | 8.40 | 9.20 | 8.80 | % | 0.10 | 0 | 0 | 0.46 | 0.71 | 0.03 | -0.07 | 7/20/2026 4:00:05 PM EST | |||
| 92.00 | 7.40 | 8.60 | 8.00 | % | 0.09 | 0 | 0 | 0.45 | 0.69 | 0.03 | -0.08 | 7/20/2026 4:00:05 PM EST | |||
| 92.50 | 7.20 | 8.30 | 7.75 | 12.20 | 0.00 | 0.00% | 0.08 | 0 | 132 | 0.45 | 0.67 | 0.03 | -0.08 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 93.00 | 7.10 | 7.90 | 7.50 | % | 0.08 | 0 | 0 | 0.46 | 0.66 | 0.03 | -0.08 | 7/20/2026 4:00:05 PM EST | |||
| 94.00 | 6.20 | 7.10 | 6.65 | % | 0.07 | 0 | 0 | 0.43 | 0.63 | 0.03 | -0.08 | 7/20/2026 4:00:05 PM EST | |||
| 95.00 | 5.90 | 6.30 | 6.10 | 6.00 | -3.00 | -33.34% | 0.06 | 11 | 490 | 0.44 | 0.60 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 96.00 | 5.10 | 6.10 | 5.60 | % | 0.06 | 0 | 0 | 0.44 | 0.56 | 0.03 | -0.08 | 7/20/2026 4:00:05 PM EST | |||
| 97.00 | 4.80 | 5.60 | 5.20 | % | 0.05 | 0 | 0 | 0.45 | 0.53 | 0.03 | -0.08 | 7/20/2026 4:00:05 PM EST | |||
| 97.50 | 4.60 | 5.00 | 4.80 | 4.50 | -2.90 | -39.19% | 0.05 | 20 | 470 | 0.43 | 0.52 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 98.00 | 4.10 | 5.10 | 4.60 | % | 0.05 | 0 | 0 | 0.43 | 0.50 | 0.03 | -0.08 | 7/20/2026 4:00:05 PM EST | |||
| 99.00 | 3.80 | 4.50 | 4.15 | % | 0.04 | 0 | 0 | 0.43 | 0.47 | 0.03 | -0.08 | 7/20/2026 4:00:05 PM EST | |||
| 100.00 | 3.50 | 3.90 | 3.70 | 3.50 | -2.40 | -40.68% | 0.04 | 81 | 2,235 | 0.43 | 0.44 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 101.00 | 3.00 | 3.70 | 3.35 | 3.80 | % | 0.03 | 6 | 0 | 0.43 | 0.40 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 102.00 | 2.55 | 3.30 | 2.93 | 3.40 | % | 0.03 | 29 | 0 | 0.42 | 0.37 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 103.00 | 2.35 | 2.90 | 2.63 | % | 0.03 | 0 | 0 | 0.42 | 0.34 | 0.03 | -0.07 | 7/20/2026 4:00:05 PM EST | |||
| 104.00 | 2.00 | 2.65 | 2.33 | % | 0.02 | 0 | 0 | 0.42 | 0.32 | 0.03 | -0.07 | 7/20/2026 4:00:05 PM EST | |||
| 105.00 | 1.95 | 2.20 | 2.08 | 2.50 | -1.07 | -29.98% | 0.02 | 35 | 2,640 | 0.42 | 0.29 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 106.00 | 1.60 | 2.10 | 1.85 | % | 0.02 | 0 | 0 | 0.42 | 0.26 | 0.03 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 107.00 | 1.35 | 1.85 | 1.60 | 2.60 | % | 0.01 | 3 | 0 | 0.42 | 0.24 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 108.00 | 1.20 | 1.65 | 1.43 | 1.60 | % | 0.01 | 13 | 0 | 0.42 | 0.22 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 109.00 | 1.05 | 1.45 | 1.25 | % | 0.01 | 0 | 0 | 0.42 | 0.20 | 0.02 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 110.00 | 1.00 | 1.20 | 1.10 | 1.05 | -1.00 | -48.78% | 0.01 | 38 | 1,068 | 0.42 | 0.18 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 111.00 | 0.80 | 1.20 | 1.00 | 0.86 | % | 0.01 | 8 | 0 | 0.43 | 0.16 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 112.00 | 0.65 | 1.70 | 1.18 | % | 0.01 | 0 | 0 | 0.47 | 0.15 | 0.02 | -0.05 | 7/20/2026 4:00:05 PM EST | |||
| 113.00 | 0.60 | 1.25 | 0.93 | % | 0.01 | 0 | 0 | 0.45 | 0.13 | 0.02 | -0.04 | 7/20/2026 4:00:05 PM EST | |||
| 114.00 | 0.50 | 0.95 | 0.73 | % | 0.01 | 0 | 0 | 0.44 | 0.12 | 0.02 | -0.04 | 7/20/2026 4:00:05 PM EST | |||
| 115.00 | 0.40 | 0.80 | 0.60 | 0.57 | -0.58 | -50.44% | 0.01 | 7 | 530 | 0.43 | 0.11 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 120.00 | 0.20 | 0.55 | 0.38 | 0.25 | -0.25 | -50.00% | 0.00 | 1 | 787 | 0.45 | 0.06 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 125.00 | 0.05 | 0.30 | 0.18 | 0.13 | -0.27 | -67.50% | 0.00 | 1 | 235 | 0.44 | 0.04 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.19 | -79.17% | 0.00 | 1 | 444 | 0.59 | 0.02 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 521 | 0.47 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.67 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.72 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/20/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/20/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.85 | 0.43 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/20/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.02 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.69 | -0.01 | 0.00 | -0.01 | 6/24/2026 | 7/20/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.61 | -0.02 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 75.00 | 0.05 | 0.40 | 0.23 | 0.21 | -0.02 | -8.70% | 0.00 | 1 | 358 | 0.49 | -0.04 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 77.50 | 0.20 | 0.65 | 0.43 | 0.34 | +0.04 | +13.34% | 0.01 | 4 | 2,534 | 0.51 | -0.06 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 80.00 | 0.35 | 0.70 | 0.53 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 555 | 0.49 | -0.08 | 0.01 | -0.04 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 82.50 | 0.65 | 0.90 | 0.78 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.48 | -0.11 | 0.01 | -0.05 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 85.00 | 0.95 | 1.25 | 1.10 | 1.09 | +0.29 | +36.25% | 0.01 | 20 | 1,645 | 0.47 | -0.15 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 87.50 | 1.45 | 1.70 | 1.58 | 1.55 | +0.45 | +40.91% | 0.02 | 15 | 742 | 0.46 | -0.20 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 88.00 | 1.40 | 1.85 | 1.63 | 1.41 | % | 0.02 | 1 | 0 | 0.45 | -0.21 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 89.00 | 1.45 | 2.10 | 1.78 | % | 0.02 | 0 | 0 | 0.44 | -0.23 | 0.02 | -0.07 | 7/20/2026 4:00:05 PM EST | |||
| 90.00 | 2.05 | 2.30 | 2.18 | 1.95 | +0.35 | +21.88% | 0.02 | 9 | 1,070 | 0.45 | -0.26 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 91.00 | 2.15 | 2.65 | 2.40 | % | 0.03 | 0 | 0 | 0.44 | -0.29 | 0.03 | -0.07 | 7/20/2026 4:00:05 PM EST | |||
| 92.00 | 2.40 | 3.00 | 2.70 | 2.65 | % | 0.03 | 1 | 0 | 0.44 | -0.31 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 92.50 | 2.85 | 3.10 | 2.98 | 2.80 | +0.82 | +41.42% | 0.03 | 1 | 887 | 0.45 | -0.33 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 93.00 | 2.75 | 3.40 | 3.08 | 2.90 | % | 0.03 | 111 | 0 | 0.44 | -0.34 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 94.00 | 3.20 | 3.80 | 3.50 | 3.30 | % | 0.04 | 1 | 0 | 0.44 | -0.37 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 95.00 | 3.80 | 4.10 | 3.95 | 3.96 | +1.01 | +34.24% | 0.04 | 2,379 | 394 | 0.44 | -0.40 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 96.00 | 4.10 | 4.70 | 4.40 | 4.20 | % | 0.05 | 32 | 0 | 0.44 | -0.44 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 97.00 | 4.60 | 5.20 | 4.90 | 4.80 | % | 0.05 | 38 | 0 | 0.44 | -0.47 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 97.50 | 5.00 | 5.30 | 5.15 | 4.73 | +1.13 | +31.39% | 0.05 | 3 | 875 | 0.44 | -0.48 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 98.00 | 5.00 | 5.70 | 5.35 | 5.50 | % | 0.05 | 29 | 0 | 0.43 | -0.50 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 99.00 | 5.60 | 6.30 | 5.95 | 5.60 | % | 0.06 | 2 | 0 | 0.43 | -0.53 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 100.00 | 6.20 | 6.70 | 6.45 | 6.50 | +1.50 | +30.00% | 0.06 | 42 | 1,117 | 0.42 | -0.56 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 101.00 | 6.80 | 7.50 | 7.15 | 6.95 | % | 0.07 | 30 | 0 | 0.43 | -0.60 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 102.00 | 7.30 | 8.20 | 7.75 | % | 0.08 | 0 | 0 | 0.43 | -0.63 | 0.03 | -0.08 | 7/20/2026 4:00:05 PM EST | |||
| 103.00 | 8.20 | 9.00 | 8.60 | % | 0.08 | 0 | 0 | 0.44 | -0.66 | 0.03 | -0.07 | 7/20/2026 4:00:05 PM EST | |||
| 104.00 | 8.80 | 9.70 | 9.25 | % | 0.09 | 0 | 0 | 0.44 | -0.68 | 0.03 | -0.07 | 7/20/2026 4:00:05 PM EST | |||
| 105.00 | 9.70 | 10.40 | 10.05 | 7.70 | 0.00 | 0.00% | 0.10 | 0 | 72 | 0.44 | -0.71 | 0.03 | -0.07 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 106.00 | 10.00 | 11.10 | 10.55 | % | 0.10 | 0 | 0 | 0.41 | -0.74 | 0.03 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 107.00 | 10.10 | 12.00 | 11.05 | % | 0.10 | 0 | 0 | 0.35 | -0.76 | 0.03 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 108.00 | 11.20 | 12.80 | 12.00 | % | 0.11 | 0 | 0 | 0.38 | -0.78 | 0.02 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 109.00 | 11.80 | 13.60 | 12.70 | % | 0.12 | 0 | 0 | 0.49 | -0.80 | 0.02 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 110.00 | 12.60 | 14.50 | 13.55 | 13.70 | 0.00 | 0.00% | 0.12 | 0 | 71 | 0.50 | -0.82 | 0.02 | -0.05 | 5/6/2026 | 7/20/2026 4:00:05 PM EST |
| 111.00 | 13.70 | 15.40 | 14.55 | % | 0.13 | 0 | 0 | 0.51 | -0.84 | 0.02 | -0.05 | 7/20/2026 4:00:05 PM EST | |||
| 112.00 | 14.00 | 16.20 | 15.10 | % | 0.13 | 0 | 0 | 0.51 | -0.85 | 0.02 | -0.05 | 7/20/2026 4:00:05 PM EST | |||
| 113.00 | 14.90 | 17.10 | 16.00 | % | 0.14 | 0 | 0 | 0.51 | -0.87 | 0.02 | -0.04 | 7/20/2026 4:00:05 PM EST | |||
| 114.00 | 15.80 | 18.10 | 16.95 | % | 0.15 | 0 | 0 | 0.53 | -0.88 | 0.02 | -0.04 | 7/20/2026 4:00:05 PM EST | |||
| 115.00 | 16.70 | 19.30 | 18.00 | 15.04 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.58 | -0.89 | 0.01 | -0.04 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 120.00 | 21.80 | 24.20 | 23.00 | 25.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.65 | -0.94 | 0.01 | -0.03 | 5/27/2026 | 7/20/2026 4:00:05 PM EST |
| 125.00 | 26.50 | 29.20 | 27.85 | % | 0.22 | 0 | 0 | 0.74 | -0.96 | 0.01 | -0.02 | 7/20/2026 4:00:05 PM EST | |||
| 130.00 | 31.70 | 34.10 | 32.90 | % | 0.25 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 135.00 | 36.70 | 39.10 | 37.90 | % | 0.28 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 140.00 | 41.70 | 44.10 | 42.90 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 145.00 | 46.70 | 49.10 | 47.90 | % | 0.33 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 150.00 | 51.70 | 54.10 | 52.90 | % | 0.35 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 155.00 | 56.70 | 59.10 | 57.90 | % | 0.37 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 160.00 | 61.70 | 64.10 | 62.90 | % | 0.39 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 165.00 | 66.70 | 69.10 | 67.90 | % | 0.41 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 170.00 | 71.70 | 74.10 | 72.90 | % | 0.43 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST |