Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $2.80 as of 4/22/2026 1:10:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.35 | 2.65 | 2.50 | 2.55 | +0.06 | +2.41% | 5.00 | 79 | 544 | 2.61 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
| 1.00 | 1.04 | 2.21 | 1.63 | 1.91 | +0.06 | +3.25% | 1.63 | 85 | 120 | 1.91 | 0.97 | 0.03 | 0.00 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
| 1.50 | 1.19 | 1.81 | 1.50 | 1.14 | 0.00 | 0.00% | 1.00 | 0 | 296 | 1.82 | 0.90 | 0.08 | 0.00 | 4/16/2026 | 4/22/2026 10:59:07 AM EST |
| 2.00 | 1.04 | 1.46 | 1.25 | 1.14 | 0.00 | 0.00% | 0.62 | 0 | 463 | 0.93 | 0.82 | 0.13 | 0.00 | 4/21/2026 | 4/22/2026 10:59:07 AM EST |
| 2.50 | 0.84 | 1.00 | 0.92 | 0.79 | 0.00 | 0.00% | 0.37 | 0 | 2,582 | 1.03 | 0.72 | 0.16 | 0.00 | 4/21/2026 | 4/22/2026 10:59:07 AM EST |
| 3.00 | 0.71 | 0.82 | 0.77 | 0.75 | +0.14 | +22.96% | 0.26 | 19 | 4,187 | 1.02 | 0.62 | 0.19 | 0.00 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
| 3.50 | 0.56 | 0.61 | 0.59 | 0.60 | +0.15 | +33.34% | 0.17 | 58 | 2,933 | 1.09 | 0.52 | 0.20 | 0.00 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
| 4.00 | 0.43 | 0.46 | 0.45 | 0.44 | +0.15 | +51.73% | 0.11 | 483 | 2,093 | 1.09 | 0.43 | 0.20 | 0.00 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
| 4.50 | 0.33 | 0.39 | 0.36 | 0.40 | +0.11 | +37.94% | 0.08 | 18 | 247 | 1.11 | 0.35 | 0.20 | 0.00 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
| 5.00 | 0.28 | 0.31 | 0.30 | 0.29 | +0.05 | +20.84% | 0.06 | 10,644 | 5,131 | 1.12 | 0.28 | 0.18 | 0.00 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.26 | 0.13 | % | 0.26 | 0 | 4 | 4.21 | 0.00 | 0.00 | 0.00 | 4/22/2026 10:59:07 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 129 | 5.06 | -0.03 | 0.03 | 0.00 | 4/22/2026 10:59:07 AM EST | |||
| 1.50 | 0.05 | 0.26 | 0.16 | 0.09 | 0.00 | 0.00% | 0.11 | 0 | 472 | 1.30 | -0.10 | 0.08 | 0.00 | 4/20/2026 | 4/22/2026 10:59:07 AM EST |
| 2.00 | 0.17 | 0.21 | 0.19 | 0.18 | -0.05 | -21.74% | 0.10 | 4 | 401 | 0.98 | -0.18 | 0.13 | 0.00 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
| 2.50 | 0.32 | 0.43 | 0.38 | 0.45 | -0.05 | -10.00% | 0.15 | 2 | 160 | 1.09 | -0.28 | 0.16 | 0.00 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
| 3.00 | 0.39 | 1.06 | 0.73 | 0.80 | 0.00 | 0.00% | 0.24 | 0 | 168 | 1.09 | -0.38 | 0.19 | 0.00 | 4/17/2026 | 4/22/2026 10:59:07 AM EST |
| 3.50 | 0.74 | 1.41 | 1.08 | % | 0.31 | 0 | 4 | 1.10 | -0.48 | 0.20 | 0.00 | 4/22/2026 10:59:07 AM EST | |||
| 4.00 | 1.09 | 1.76 | 1.43 | % | 0.36 | 0 | 2 | 1.04 | -0.57 | 0.20 | 0.00 | 4/22/2026 10:59:07 AM EST | |||
| 4.50 | 1.54 | 2.21 | 1.88 | 2.47 | 0.00 | 0.00% | 0.42 | 0 | 50 | 1.07 | -0.65 | 0.20 | 0.00 | 4/10/2026 | 4/22/2026 10:59:07 AM EST |
| 5.00 | 1.94 | 2.61 | 2.28 | 2.89 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.61 | -0.72 | 0.18 | 0.00 | 4/10/2026 | 4/22/2026 10:59:07 AM EST |