Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $11.72 as of 8/17/2026 5:14:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.80 | 9.00 | 8.24 | 0.00 | 0.00% | 3.60 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 8/17/2026 3:59:57 PM EST |
| 5.00 | 5.70 | 7.20 | 6.45 | 4.21 | 0.00 | 0.00% | 1.29 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/17/2026 3:59:57 PM EST |
| 7.50 | 3.80 | 4.10 | 3.95 | 3.90 | -0.40 | -9.31% | 0.53 | 1 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 10.00 | 1.45 | 1.60 | 1.53 | 1.50 | -0.32 | -17.59% | 0.15 | 10,774 | 578 | 0.00 | 0.92 | 0.11 | -0.06 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 12.50 | 0.20 | 0.35 | 0.28 | 0.30 | -0.20 | -40.00% | 0.02 | 313 | 1,259 | 1.10 | 0.35 | 0.26 | -0.10 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.01 | 181 | 2,421 | 1.59 | 0.03 | 0.05 | -0.01 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 188 | 2.73 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 840 | 3.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 302 | 3.17 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/17/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 4.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 8/17/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 450 | 2.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:57 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.02 | +20.00% | 0.01 | 10 | 359 | 1.45 | -0.08 | 0.11 | -0.06 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 12.50 | 0.85 | 1.40 | 1.13 | 1.42 | -0.06 | -4.06% | 0.09 | 12 | 868 | 1.89 | -0.65 | 0.26 | -0.10 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 15.00 | 2.80 | 4.40 | 3.60 | 3.36 | 0.00 | 0.00% | 0.24 | 0 | 1,887 | 4.55 | -0.97 | 0.05 | -0.01 | 8/11/2026 | 8/17/2026 3:59:57 PM EST |
| 17.50 | 5.10 | 7.00 | 6.05 | 7.10 | 0.00 | 0.00% | 0.35 | 0 | 58 | 5.92 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/17/2026 3:59:57 PM EST |
| 20.00 | 7.60 | 9.50 | 8.55 | 7.60 | 0.00 | 0.00% | 0.43 | 0 | 66 | 6.83 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 8/17/2026 3:59:57 PM EST |
| 22.50 | 10.00 | 12.40 | 11.20 | % | 0.50 | 0 | 0 | 8.55 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 25.00 | 12.30 | 15.10 | 13.70 | % | 0.55 | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 30.00 | 17.30 | 20.70 | 19.00 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 35.00 | 22.00 | 25.70 | 23.85 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST |