Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $6.67 as of 3/30/2026 12:54:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.20 | 4.00 | 3.60 | % | 1.20 | 0 | 0 | 1.63 | 0.94 | 0.03 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 4.00 | 2.60 | 3.20 | 2.90 | % | 0.72 | 0 | 1 | 1.00 | 0.87 | 0.06 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 5.00 | 2.00 | 2.30 | 2.15 | 2.75 | 0.00 | 0.00% | 0.43 | 0 | 1,099 | 0.90 | 0.77 | 0.08 | 0.00 | 3/23/2026 | 3/30/2026 3:59:53 PM EST |
| 6.00 | 1.50 | 1.80 | 1.65 | 2.08 | 0.00 | 0.00% | 0.27 | 0 | 1,071 | 0.90 | 0.67 | 0.10 | -0.01 | 3/19/2026 | 3/30/2026 3:59:53 PM EST |
| 7.00 | 1.15 | 1.35 | 1.25 | 1.25 | -0.40 | -24.25% | 0.18 | 38 | 81 | 0.89 | 0.57 | 0.11 | -0.01 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 8.00 | 0.85 | 1.05 | 0.95 | 1.02 | -0.18 | -15.00% | 0.12 | 1 | 92 | 0.89 | 0.48 | 0.11 | -0.01 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 9.00 | 0.65 | 0.95 | 0.80 | 0.94 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.94 | 0.41 | 0.10 | -0.01 | 3/26/2026 | 3/30/2026 3:59:53 PM EST |
| 10.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.19 | -22.62% | 0.07 | 9,950 | 192 | 0.97 | 0.34 | 0.09 | -0.01 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 11.00 | 0.40 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.94 | 0.30 | 0.09 | -0.01 | 3/27/2026 | 3/30/2026 3:59:53 PM EST |
| 12.00 | 0.15 | 0.70 | 0.43 | 0.43 | -0.18 | -29.51% | 0.04 | 4,413 | 3,135 | 0.94 | 0.26 | 0.08 | 0.00 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 13.00 | 0.25 | 0.60 | 0.43 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 362 | 1.03 | 0.22 | 0.07 | 0.00 | 3/23/2026 | 3/30/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.55 | 0.28 | 0.25 | -0.11 | -30.56% | 0.02 | 57 | 268 | 1.20 | 0.18 | 0.07 | 0.00 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.12 | -32.44% | 0.02 | 5,528 | 5,421 | 0.99 | 0.17 | 0.06 | 0.00 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 16.00 | 0.15 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.03 | 0.15 | 0.06 | 0.00 | 3/18/2026 | 3/30/2026 3:59:53 PM EST |
| 17.00 | 0.10 | 0.55 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.13 | 0.13 | 0.05 | 0.00 | 3/23/2026 | 3/30/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.19 | 0.11 | 0.04 | 0.00 | 3/27/2026 | 3/30/2026 3:59:53 PM EST |
| 19.00 | 0.10 | 0.20 | 0.15 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 219 | 1.01 | 0.10 | 0.04 | 0.00 | 2/20/2026 | 3/30/2026 3:59:53 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,028 | 1.04 | 0.10 | 0.04 | 0.00 | 3/27/2026 | 3/30/2026 3:59:53 PM EST |
| 21.00 | 0.05 | 0.20 | 0.13 | 0.13 | +0.08 | +160.00% | 0.01 | 2 | 10 | 1.05 | 0.09 | 0.04 | 0.00 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.48 | 0.05 | 0.03 | 0.00 | 3/13/2026 | 3/30/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 275 | 1.31 | 0.05 | 0.02 | 0.00 | 3/23/2026 | 3/30/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.27 | 0.04 | 0.02 | 0.00 | 2/24/2026 | 3/30/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.30 | 0.04 | 0.02 | 0.00 | 3/27/2026 | 3/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.40 | 0.23 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.11 | -0.06 | 0.03 | 0.00 | 12/30/2025 | 3/30/2026 3:59:53 PM EST |
| 4.00 | 0.30 | 0.45 | 0.38 | 0.27 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.99 | -0.13 | 0.06 | 0.00 | 3/17/2026 | 3/30/2026 3:59:53 PM EST |
| 5.00 | 0.60 | 0.75 | 0.68 | 0.60 | -0.10 | -14.29% | 0.14 | 760 | 907 | 0.92 | -0.23 | 0.08 | 0.00 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 6.00 | 0.95 | 1.25 | 1.10 | 1.12 | -0.06 | -5.09% | 0.18 | 20 | 261 | 0.88 | -0.33 | 0.10 | -0.01 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 7.00 | 1.70 | 1.90 | 1.80 | 1.70 | 0.00 | 0.00% | 0.26 | 0 | 235 | 0.94 | -0.43 | 0.11 | -0.01 | 3/27/2026 | 3/30/2026 3:59:53 PM EST |
| 8.00 | 2.40 | 2.60 | 2.50 | 2.55 | +0.40 | +18.61% | 0.31 | 1 | 417 | 0.94 | -0.52 | 0.11 | -0.01 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 9.00 | 3.20 | 3.40 | 3.30 | 3.10 | 0.00 | 0.00% | 0.37 | 0 | 245 | 0.96 | -0.59 | 0.10 | -0.01 | 3/27/2026 | 3/30/2026 3:59:53 PM EST |
| 10.00 | 4.00 | 4.50 | 4.25 | 4.00 | 0.00 | 0.00% | 0.42 | 0 | 282 | 1.04 | -0.66 | 0.09 | -0.01 | 3/27/2026 | 3/30/2026 3:59:53 PM EST |
| 11.00 | 4.90 | 5.20 | 5.05 | 4.85 | -0.05 | -1.02% | 0.46 | 8 | 2,624 | 1.01 | -0.70 | 0.09 | -0.01 | 3/30/2026 | 3/30/2026 3:59:53 PM EST |
| 12.00 | 5.80 | 6.10 | 5.95 | 5.45 | 0.00 | 0.00% | 0.50 | 0 | 42 | 1.02 | -0.74 | 0.08 | 0.00 | 3/25/2026 | 3/30/2026 3:59:53 PM EST |
| 13.00 | 6.50 | 7.00 | 6.75 | 5.00 | 0.00 | 0.00% | 0.52 | 0 | 24 | 1.14 | -0.78 | 0.07 | 0.00 | 2/17/2026 | 3/30/2026 3:59:53 PM EST |
| 14.00 | 7.40 | 8.00 | 7.70 | 4.90 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.21 | -0.82 | 0.07 | 0.00 | 2/6/2026 | 3/30/2026 3:59:53 PM EST |
| 15.00 | 8.30 | 8.90 | 8.60 | 6.10 | 0.00 | 0.00% | 0.57 | 0 | 8 | 1.19 | -0.83 | 0.06 | 0.00 | 2/10/2026 | 3/30/2026 3:59:53 PM EST |
| 16.00 | 9.30 | 9.90 | 9.60 | 6.40 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.25 | -0.85 | 0.06 | 0.00 | 2/6/2026 | 3/30/2026 3:59:53 PM EST |
| 17.00 | 10.20 | 11.00 | 10.60 | 7.00 | 0.00 | 0.00% | 0.62 | 0 | 4 | 1.39 | -0.87 | 0.05 | 0.00 | 2/9/2026 | 3/30/2026 3:59:53 PM EST |
| 18.00 | 11.20 | 11.90 | 11.55 | 8.00 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.36 | -0.89 | 0.04 | 0.00 | 2/6/2026 | 3/30/2026 3:59:53 PM EST |
| 19.00 | 12.20 | 13.00 | 12.60 | % | 0.66 | 0 | 0 | 1.49 | -0.90 | 0.04 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 20.00 | 13.20 | 14.00 | 13.60 | 9.70 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.54 | -0.90 | 0.04 | 0.00 | 2/6/2026 | 3/30/2026 3:59:53 PM EST |
| 21.00 | 14.20 | 15.00 | 14.60 | % | 0.70 | 0 | 0 | 1.58 | -0.91 | 0.04 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 22.00 | 14.40 | 16.90 | 15.65 | % | 0.71 | 0 | 0 | 2.25 | -0.95 | 0.03 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 23.00 | 14.70 | 17.90 | 16.30 | % | 0.71 | 0 | 0 | 2.29 | -0.95 | 0.02 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 24.00 | 15.50 | 18.90 | 17.20 | % | 0.72 | 0 | 0 | 2.33 | -0.96 | 0.02 | 0.00 | 3/30/2026 3:59:53 PM EST | |||
| 25.00 | 16.90 | 19.90 | 18.40 | 16.80 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.37 | -0.96 | 0.02 | 0.00 | 3/5/2026 | 3/30/2026 3:59:53 PM EST |