Options Chain for JOHNSON CONTROLS INTERNATION SHS (JCI) - $141.00 as of 7/20/2026 5:22:52 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
90.00 47.70 51.90 49.80 % 0.55 0 0 1.19 1.00 0.00 0.00 7/20/2026 4:00:03 PM EST
95.00 42.80 46.90 44.85 % 0.47 0 0 1.06 1.00 0.00 -0.01 7/20/2026 4:00:03 PM EST
100.00 38.50 41.40 39.95 % 0.40 0 0 0.93 0.99 0.00 -0.02 7/20/2026 4:00:03 PM EST
105.00 33.50 36.70 35.10 % 0.33 0 0 0.83 0.98 0.00 -0.03 7/20/2026 4:00:03 PM EST
110.00 29.30 31.70 30.50 % 0.28 0 0 0.75 0.96 0.00 -0.04 7/20/2026 4:00:03 PM EST
115.00 24.80 27.10 25.95 % 0.23 0 0 0.48 0.93 0.01 -0.06 7/20/2026 4:00:03 PM EST
120.00 20.40 22.70 21.55 26.60 0.00 0.00% 0.18 0 2 0.50 0.88 0.01 -0.07 7/14/2026 7/20/2026 4:00:03 PM EST
125.00 15.80 18.20 17.00 17.03 0.00 0.00% 0.14 0 5 0.46 0.82 0.01 -0.09 7/7/2026 7/20/2026 4:00:03 PM EST
130.00 12.10 13.50 12.80 17.00 0.00 0.00% 0.10 0 282 0.42 0.73 0.02 -0.11 7/14/2026 7/20/2026 4:00:03 PM EST
135.00 9.20 10.10 9.65 10.60 0.00 0.00% 0.07 0 200 0.43 0.63 0.02 -0.12 7/16/2026 7/20/2026 4:00:03 PM EST
140.00 6.80 7.30 7.05 7.23 -0.97 -11.83% 0.05 10 514 0.43 0.53 0.02 -0.12 7/20/2026 7/20/2026 4:00:03 PM EST
145.00 4.60 5.10 4.85 5.10 -0.80 -13.56% 0.03 22 702 0.42 0.41 0.02 -0.11 7/20/2026 7/20/2026 4:00:03 PM EST
150.00 3.00 3.50 3.25 3.20 -0.81 -20.20% 0.02 39 1,835 0.42 0.31 0.02 -0.10 7/20/2026 7/20/2026 4:00:03 PM EST
155.00 1.95 2.30 2.13 2.05 -0.65 -24.08% 0.01 131 570 0.42 0.23 0.02 -0.09 7/20/2026 7/20/2026 4:00:03 PM EST
160.00 1.10 1.50 1.30 1.51 -0.29 -16.12% 0.01 52 307 0.42 0.16 0.01 -0.07 7/20/2026 7/20/2026 4:00:03 PM EST
165.00 0.70 1.10 0.90 1.05 0.00 0.00% 0.01 0 467 0.43 0.10 0.01 -0.05 7/17/2026 7/20/2026 4:00:03 PM EST
170.00 0.25 0.95 0.60 0.78 0.00 0.00% 0.00 0 13 0.43 0.07 0.01 -0.04 7/13/2026 7/20/2026 4:00:03 PM EST
175.00 0.05 0.65 0.35 0.41 -0.19 -31.67% 0.00 12 33 0.41 0.04 0.01 -0.03 7/20/2026 7/20/2026 4:00:03 PM EST
180.00 0.00 1.60 0.80 0.45 0.00 0.00% 0.00 0 39 0.68 0.03 0.00 -0.02 7/6/2026 7/20/2026 4:00:03 PM EST
185.00 0.00 1.55 0.78 0.40 0.00 0.00% 0.00 0 16 0.73 0.01 0.00 -0.01 7/2/2026 7/20/2026 4:00:03 PM EST
190.00 0.00 1.55 0.78 % 0.00 0 0 0.77 0.01 0.00 -0.01 7/20/2026 4:00:03 PM EST
195.00 0.00 1.40 0.70 % 0.00 0 0 0.80 0.00 0.00 0.00 7/20/2026 4:00:03 PM EST
200.00 0.00 1.40 0.70 % 0.00 0 0 0.84 0.00 0.00 0.00 7/20/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
90.00 0.00 1.55 0.78 % 0.01 0 0 1.12 0.00 0.00 0.00 7/20/2026 4:00:03 PM EST
95.00 0.00 1.20 0.60 % 0.01 0 0 0.94 0.00 0.00 -0.01 7/20/2026 4:00:03 PM EST
100.00 0.00 1.65 0.83 % 0.01 0 0 0.92 -0.01 0.00 -0.02 7/20/2026 4:00:03 PM EST
105.00 0.00 1.70 0.85 0.30 0.00 0.00% 0.01 0 0 0.82 -0.02 0.00 -0.03 7/2/2026 7/20/2026 4:00:03 PM EST
110.00 0.05 1.00 0.53 0.60 0.00 0.00% 0.00 0 5 0.49 -0.04 0.00 -0.04 7/17/2026 7/20/2026 4:00:03 PM EST
115.00 0.45 1.20 0.83 0.64 -0.17 -20.99% 0.01 2 10 0.50 -0.07 0.01 -0.06 7/20/2026 7/20/2026 4:00:03 PM EST
120.00 0.80 1.40 1.10 1.24 0.00 0.00% 0.01 0 7,032 0.45 -0.12 0.01 -0.07 7/17/2026 7/20/2026 4:00:03 PM EST
125.00 1.25 2.25 1.75 1.65 0.00 0.00% 0.01 0 278 0.43 -0.18 0.01 -0.09 7/15/2026 7/20/2026 4:00:03 PM EST
130.00 3.10 3.50 3.30 3.30 +0.08 +2.49% 0.03 4 397 0.45 -0.27 0.02 -0.11 7/20/2026 7/20/2026 4:00:03 PM EST
135.00 4.70 5.20 4.95 4.81 +0.27 +5.95% 0.04 5 2,751 0.44 -0.37 0.02 -0.12 7/20/2026 7/20/2026 4:00:03 PM EST
140.00 7.10 7.50 7.30 7.50 +0.75 +11.12% 0.05 124 309 0.44 -0.47 0.02 -0.12 7/20/2026 7/20/2026 4:00:03 PM EST
145.00 9.30 10.30 9.80 9.10 0.00 0.00% 0.07 0 246 0.41 -0.59 0.02 -0.11 7/16/2026 7/20/2026 4:00:03 PM EST
150.00 12.40 13.70 13.05 12.34 0.00 0.00% 0.09 0 28 0.40 -0.69 0.02 -0.10 7/17/2026 7/20/2026 4:00:03 PM EST
155.00 16.10 17.50 16.80 17.10 % 0.11 1 0 0.37 -0.77 0.02 -0.09 7/20/2026 7/20/2026 4:00:03 PM EST
160.00 20.00 22.60 21.30 % 0.13 0 0 0.52 -0.84 0.01 -0.07 7/20/2026 4:00:03 PM EST
165.00 24.70 27.10 25.90 % 0.16 0 0 0.54 -0.90 0.01 -0.05 7/20/2026 4:00:03 PM EST
170.00 29.90 32.30 31.10 % 0.18 0 0 0.62 -0.93 0.01 -0.04 7/20/2026 4:00:03 PM EST
175.00 34.20 36.60 35.40 % 0.20 0 0 0.60 -0.96 0.01 -0.03 7/20/2026 4:00:03 PM EST
180.00 38.70 42.80 40.75 % 0.23 0 0 0.80 -0.97 0.00 -0.02 7/20/2026 4:00:03 PM EST
185.00 44.50 47.70 46.10 % 0.25 0 0 0.85 -0.99 0.00 -0.01 7/20/2026 4:00:03 PM EST
190.00 49.50 52.70 51.10 % 0.27 0 0 0.90 -0.99 0.00 -0.01 7/20/2026 4:00:03 PM EST
195.00 54.50 57.80 56.15 % 0.29 0 0 0.96 -1.00 0.00 0.00 7/20/2026 4:00:03 PM EST
200.00 59.50 62.80 61.15 % 0.31 0 0 1.00 -1.00 0.00 0.00 7/20/2026 4:00:03 PM EST