Options Chain for JACK IN THE BOX INC COM (JACK) - $19.74 as of 8/13/2026 4:43:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 17.70 | 16.85 | 14.70 | 0.00 | 0.00% | 6.74 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 2:58:53 PM EST |
| 5.00 | 13.50 | 15.20 | 14.35 | 10.70 | 0.00 | 0.00% | 2.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/13/2026 2:58:53 PM EST |
| 7.50 | 11.00 | 12.70 | 11.85 | % | 1.58 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:58:53 PM EST | |||
| 10.00 | 8.50 | 10.20 | 9.35 | 8.79 | 0.00 | 0.00% | 0.93 | 0 | 30 | 6.12 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:53 PM EST |
| 12.50 | 6.00 | 7.60 | 6.80 | 9.94 | +3.94 | +65.67% | 0.54 | 4 | 126 | 3.70 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:53 PM EST |
| 15.00 | 3.80 | 4.40 | 4.10 | 4.20 | +0.30 | +7.70% | 0.27 | 23 | 581 | 1.64 | 0.97 | 0.04 | -0.01 | 8/13/2026 | 8/13/2026 2:58:53 PM EST |
| 17.50 | 1.70 | 2.00 | 1.85 | 2.00 | +0.10 | +5.27% | 0.11 | 250 | 1,623 | 1.04 | 0.77 | 0.13 | -0.04 | 8/13/2026 | 8/13/2026 2:58:53 PM EST |
| 20.00 | 0.60 | 0.70 | 0.65 | 0.64 | -0.06 | -8.58% | 0.03 | 2,605 | 2,896 | 0.93 | 0.39 | 0.14 | -0.06 | 8/13/2026 | 8/13/2026 2:58:53 PM EST |
| 22.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.03 | -10.72% | 0.01 | 1,791 | 499 | 1.11 | 0.18 | 0.08 | -0.05 | 8/13/2026 | 8/13/2026 2:58:53 PM EST |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.01 | -7.15% | 0.01 | 9,098 | 559 | 1.25 | 0.08 | 0.04 | -0.03 | 8/13/2026 | 8/13/2026 2:58:53 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.15 | +0.10 | +200.00% | 0.00 | 4 | 73 | 1.49 | 0.02 | 0.02 | -0.01 | 8/13/2026 | 8/13/2026 2:58:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 77 | 151 | 1.56 | 0.01 | 0.01 | -0.01 | 8/13/2026 | 8/13/2026 2:58:53 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 63 | 1.78 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:58:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/13/2026 2:58:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 132 | 3.18 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 249 | 2.28 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:58:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 24 | 755 | 1.57 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 97 | 646 | 1.13 | -0.03 | 0.04 | -0.01 | 8/13/2026 | 8/13/2026 2:58:53 PM EST |
| 17.50 | 0.30 | 0.50 | 0.40 | 0.35 | -0.25 | -41.67% | 0.02 | 267 | 467 | 0.84 | -0.23 | 0.13 | -0.04 | 8/13/2026 | 8/13/2026 2:58:53 PM EST |
| 20.00 | 1.45 | 1.90 | 1.68 | 1.55 | -0.35 | -18.43% | 0.08 | 72 | 40 | 1.03 | -0.61 | 0.14 | -0.06 | 8/13/2026 | 8/13/2026 2:58:53 PM EST |
| 22.50 | 3.40 | 4.00 | 3.70 | 3.50 | -0.50 | -12.50% | 0.16 | 4 | 2 | 0.99 | -0.82 | 0.08 | -0.05 | 8/13/2026 | 8/13/2026 2:58:53 PM EST |
| 25.00 | 5.20 | 6.70 | 5.95 | % | 0.24 | 0 | 0 | 2.12 | -0.92 | 0.04 | -0.03 | 8/13/2026 2:58:53 PM EST | |||
| 27.50 | 7.30 | 9.20 | 8.25 | % | 0.30 | 0 | 0 | 2.52 | -0.98 | 0.02 | -0.01 | 8/13/2026 2:58:53 PM EST | |||
| 30.00 | 9.80 | 11.60 | 10.70 | 11.33 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.00 | -0.99 | 0.01 | -0.01 | 8/12/2026 | 8/13/2026 2:58:53 PM EST |
| 32.50 | 12.30 | 14.10 | 13.20 | 17.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/13/2026 2:58:53 PM EST |