Options Chain for (ISSC) - $23.00 as of 8/16/2026 9:24:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.30 | 23.90 | 22.10 | % | 8.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 5.00 | 17.80 | 21.80 | 19.80 | % | 3.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 7.50 | 15.30 | 18.70 | 17.00 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 10.00 | 13.50 | 15.40 | 14.45 | 14.35 | +4.05 | +39.32% | 1.44 | 1 | 3 | 8.29 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 12.50 | 10.30 | 13.10 | 11.70 | 9.91 | 0.00 | 0.00% | 0.94 | 0 | 3 | 7.05 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:02 PM EST |
| 15.00 | 7.80 | 11.10 | 9.45 | 4.06 | 0.00 | 0.00% | 0.63 | 0 | 10 | 6.49 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/17/2026 4:00:02 PM EST |
| 17.50 | 6.20 | 8.20 | 7.20 | 6.84 | +3.41 | +99.42% | 0.41 | 2 | 50 | 4.48 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 20.00 | 3.80 | 6.00 | 4.90 | 4.50 | +1.55 | +52.55% | 0.25 | 4 | 238 | 3.72 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 22.50 | 1.75 | 3.60 | 2.68 | 2.10 | +1.10 | +110.00% | 0.12 | 6 | 303 | 2.67 | 0.97 | 0.18 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 25.00 | 0.50 | 0.65 | 0.58 | 0.65 | +0.20 | +44.45% | 0.02 | 2,243 | 127 | 0.82 | 0.42 | 0.20 | -0.06 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.06 | +0.01 | +20.00% | 0.01 | 26 | 21 | 1.84 | 0.01 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 0.05 | % | 0.02 | 1 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 36 | 6.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 70 | 2.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 1.20 | 0.60 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.98 | -0.03 | 0.18 | -0.01 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 25.00 | 0.05 | 2.80 | 1.43 | 5.43 | 0.00 | 0.00% | 0.06 | 0 | 0 | 2.31 | -0.58 | 0.20 | -0.06 | 8/11/2026 | 8/17/2026 4:00:02 PM EST |
| 30.00 | 4.30 | 7.20 | 5.75 | % | 0.19 | 0 | 0 | 3.18 | -0.99 | 0.01 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 35.00 | 9.20 | 12.20 | 10.70 | % | 0.31 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST |