Options Chain for IRON MTN INC DEL COM (IRM) - $122.39 as of 8/12/2026 11:27:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 53.20 | 55.90 | 54.55 | % | 0.78 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 75.00 | 48.20 | 50.70 | 49.45 | % | 0.66 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 80.00 | 43.20 | 45.50 | 44.35 | 43.14 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.99 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 12:59:02 PM EST |
| 85.00 | 38.20 | 40.50 | 39.35 | 36.66 | 0.00 | 0.00% | 0.46 | 0 | 17 | 1.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 90.00 | 33.20 | 35.60 | 34.40 | 31.70 | 0.00 | 0.00% | 0.38 | 0 | 16 | 1.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 95.00 | 28.30 | 31.00 | 29.65 | % | 0.31 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 100.00 | 23.30 | 26.00 | 24.65 | % | 0.25 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 105.00 | 18.30 | 21.00 | 19.65 | % | 0.19 | 0 | 0 | 1.09 | 0.99 | 0.01 | -0.01 | 8/12/2026 12:59:02 PM EST | |||
| 109.00 | 14.40 | 16.50 | 15.45 | % | 0.14 | 0 | 0 | 0.85 | 0.98 | 0.01 | -0.02 | 8/12/2026 12:59:02 PM EST | |||
| 110.00 | 13.40 | 15.80 | 14.60 | 12.90 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.84 | 0.97 | 0.01 | -0.03 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 111.00 | 12.40 | 14.50 | 13.45 | 11.95 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.77 | 0.94 | 0.02 | -0.04 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 112.00 | 11.50 | 13.60 | 12.55 | 11.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.79 | 0.94 | 0.02 | -0.04 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 113.00 | 10.70 | 12.80 | 11.75 | 10.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.71 | 0.92 | 0.02 | -0.05 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 114.00 | 9.50 | 11.80 | 10.65 | 9.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.67 | 0.87 | 0.02 | -0.10 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 115.00 | 8.80 | 11.10 | 9.95 | 13.02 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.69 | 0.85 | 0.03 | -0.10 | 8/5/2026 | 8/12/2026 12:59:02 PM EST |
| 116.00 | 7.70 | 10.00 | 8.85 | % | 0.08 | 0 | 0 | 0.62 | 0.84 | 0.03 | -0.10 | 8/12/2026 12:59:02 PM EST | |||
| 117.00 | 6.90 | 9.00 | 7.95 | % | 0.07 | 0 | 0 | 0.60 | 0.79 | 0.03 | -0.13 | 8/12/2026 12:59:02 PM EST | |||
| 118.00 | 6.20 | 8.10 | 7.15 | 10.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.55 | 0.78 | 0.03 | -0.12 | 7/23/2026 | 8/12/2026 12:59:02 PM EST |
| 119.00 | 5.20 | 7.40 | 6.30 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.57 | 0.77 | 0.04 | -0.11 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 120.00 | 4.40 | 6.40 | 5.40 | 5.57 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.50 | 0.72 | 0.04 | -0.13 | 8/5/2026 | 8/12/2026 12:59:02 PM EST |
| 121.00 | 3.60 | 5.50 | 4.55 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.47 | 0.69 | 0.05 | -0.12 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 122.00 | 3.00 | 4.90 | 3.95 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | 0.65 | 0.06 | -0.12 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 123.00 | 2.55 | 4.00 | 3.28 | 3.37 | -0.03 | -0.89% | 0.03 | 4 | 6 | 0.34 | 0.60 | 0.06 | -0.12 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 124.00 | 1.55 | 3.80 | 2.68 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | 0.54 | 0.07 | -0.11 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 125.00 | 0.75 | 3.70 | 2.23 | 2.01 | +0.76 | +60.80% | 0.02 | 6 | 151 | 0.32 | 0.47 | 0.07 | -0.11 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 126.00 | 0.25 | 2.55 | 1.40 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.26 | 0.40 | 0.07 | -0.10 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 127.00 | 0.95 | 1.70 | 1.33 | 1.25 | -3.10 | -71.27% | 0.01 | 3 | 23 | 0.32 | 0.33 | 0.06 | -0.10 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 128.00 | 0.75 | 1.55 | 1.15 | 1.17 | +0.45 | +62.50% | 0.01 | 2 | 10 | 0.33 | 0.28 | 0.06 | -0.09 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 129.00 | 0.05 | 1.40 | 0.73 | % | 0.01 | 0 | 0 | 0.27 | 0.23 | 0.05 | -0.09 | 8/12/2026 12:59:02 PM EST | |||
| 130.00 | 0.50 | 0.90 | 0.70 | 0.50 | +0.10 | +25.00% | 0.01 | 2 | 128 | 0.33 | 0.19 | 0.04 | -0.08 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 131.00 | 0.30 | 0.60 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | 0.16 | 0.04 | -0.08 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 132.00 | 0.10 | 0.95 | 0.53 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.34 | 0.13 | 0.03 | -0.07 | 8/4/2026 | 8/12/2026 12:59:02 PM EST |
| 133.00 | 0.05 | 0.95 | 0.50 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | 0.10 | 0.03 | -0.06 | 7/22/2026 | 8/12/2026 12:59:02 PM EST |
| 134.00 | 0.05 | 0.95 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.38 | 0.08 | 0.02 | -0.05 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 135.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.33 | 0.07 | 0.02 | -0.05 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 136.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.47 | 0.04 | 0.01 | -0.03 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.03 | 0.01 | -0.02 | 8/3/2026 | 8/12/2026 12:59:02 PM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.01 | -0.02 | 8/12/2026 12:59:02 PM EST | |||
| 139.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.02 | 0.01 | -0.01 | 8/12/2026 12:59:02 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.63 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 8/12/2026 12:59:02 PM EST | |||
| 142.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.01 | 8/12/2026 12:59:02 PM EST | |||
| 143.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 144.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 145.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.77 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.99 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 12:59:02 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.09 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/12/2026 12:59:02 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/12/2026 12:59:02 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 75.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 85.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.97 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 12:59:02 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 12:59:02 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 105.00 | 0.10 | 0.30 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 848 | 0.61 | -0.01 | 0.01 | -0.01 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.70 | -0.02 | 0.01 | -0.02 | 8/6/2026 | 8/12/2026 12:59:02 PM EST |
| 110.00 | 0.15 | 2.10 | 1.13 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.71 | -0.03 | 0.01 | -0.03 | 8/5/2026 | 8/12/2026 12:59:02 PM EST |
| 111.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.53 | -0.06 | 0.02 | -0.04 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 112.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.64 | -0.06 | 0.02 | -0.04 | 8/12/2026 12:59:02 PM EST | |||
| 113.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.63 | -0.08 | 0.02 | -0.05 | 8/12/2026 12:59:02 PM EST | |||
| 114.00 | 0.05 | 1.20 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.45 | -0.13 | 0.02 | -0.10 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 115.00 | 0.20 | 1.55 | 0.88 | 0.40 | -0.35 | -46.67% | 0.01 | 4,768 | 4,908 | 0.33 | -0.15 | 0.03 | -0.10 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 116.00 | 0.05 | 2.25 | 1.15 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.47 | -0.16 | 0.03 | -0.10 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 117.00 | 0.05 | 1.30 | 0.68 | % | 0.01 | 0 | 0 | 0.36 | -0.21 | 0.03 | -0.13 | 8/12/2026 12:59:02 PM EST | |||
| 118.00 | 0.05 | 2.00 | 1.03 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | -0.22 | 0.03 | -0.12 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 119.00 | 0.20 | 2.80 | 1.50 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.43 | -0.23 | 0.04 | -0.11 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 120.00 | 0.45 | 1.90 | 1.18 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 474 | 0.36 | -0.28 | 0.04 | -0.13 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 121.00 | 0.30 | 3.30 | 1.80 | 5.65 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.39 | -0.31 | 0.05 | -0.12 | 7/29/2026 | 8/12/2026 12:59:02 PM EST |
| 122.00 | 0.65 | 3.40 | 2.03 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | -0.35 | 0.06 | -0.12 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 123.00 | 1.00 | 3.50 | 2.25 | 2.00 | -1.40 | -41.18% | 0.02 | 2 | 2 | 0.36 | -0.40 | 0.06 | -0.12 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 124.00 | 1.60 | 3.20 | 2.40 | 2.40 | % | 0.02 | 2 | 0 | 0.32 | -0.46 | 0.07 | -0.11 | 8/12/2026 | 8/12/2026 12:59:02 PM EST | |
| 125.00 | 1.60 | 4.00 | 2.80 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.30 | -0.53 | 0.07 | -0.11 | 8/4/2026 | 8/12/2026 12:59:02 PM EST |
| 126.00 | 2.00 | 4.40 | 3.20 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.27 | -0.60 | 0.07 | -0.10 | 7/23/2026 | 8/12/2026 12:59:02 PM EST |
| 127.00 | 2.85 | 4.90 | 3.88 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.26 | -0.67 | 0.06 | -0.10 | 8/6/2026 | 8/12/2026 12:59:02 PM EST |
| 128.00 | 3.70 | 5.80 | 4.75 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.45 | -0.72 | 0.06 | -0.09 | 7/21/2026 | 8/12/2026 12:59:02 PM EST |
| 129.00 | 4.40 | 6.40 | 5.40 | 7.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.44 | -0.77 | 0.05 | -0.09 | 7/21/2026 | 8/12/2026 12:59:02 PM EST |
| 130.00 | 5.40 | 7.00 | 6.20 | 7.85 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.41 | -0.81 | 0.04 | -0.08 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 131.00 | 6.40 | 8.10 | 7.25 | % | 0.06 | 0 | 0 | 0.47 | -0.84 | 0.04 | -0.08 | 8/12/2026 12:59:02 PM EST | |||
| 132.00 | 6.80 | 9.20 | 8.00 | 10.11 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.52 | -0.87 | 0.03 | -0.07 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 133.00 | 7.50 | 10.10 | 8.80 | 11.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.54 | -0.90 | 0.03 | -0.06 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 134.00 | 8.30 | 11.00 | 9.65 | % | 0.07 | 0 | 0 | 0.55 | -0.92 | 0.02 | -0.05 | 8/12/2026 12:59:02 PM EST | |||
| 135.00 | 9.60 | 11.80 | 10.70 | 13.08 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | -0.93 | 0.02 | -0.05 | 8/6/2026 | 8/12/2026 12:59:02 PM EST |
| 136.00 | 10.60 | 13.00 | 11.80 | % | 0.09 | 0 | 0 | 0.62 | -0.96 | 0.01 | -0.03 | 8/12/2026 12:59:02 PM EST | |||
| 137.00 | 11.40 | 13.90 | 12.65 | % | 0.09 | 0 | 0 | 0.63 | -0.97 | 0.01 | -0.02 | 8/12/2026 12:59:02 PM EST | |||
| 138.00 | 12.30 | 14.90 | 13.60 | % | 0.10 | 0 | 0 | 0.66 | -0.98 | 0.01 | -0.02 | 8/12/2026 12:59:02 PM EST | |||
| 139.00 | 13.30 | 15.90 | 14.60 | % | 0.11 | 0 | 0 | 0.68 | -0.98 | 0.01 | -0.01 | 8/12/2026 12:59:02 PM EST | |||
| 140.00 | 14.20 | 16.90 | 15.55 | % | 0.11 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 8/12/2026 12:59:02 PM EST | |||
| 141.00 | 15.30 | 17.90 | 16.60 | % | 0.12 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 8/12/2026 12:59:02 PM EST | |||
| 142.00 | 16.30 | 18.90 | 17.60 | % | 0.12 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 8/12/2026 12:59:02 PM EST | |||
| 143.00 | 17.30 | 19.90 | 18.60 | % | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 144.00 | 18.20 | 20.90 | 19.55 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 145.00 | 19.30 | 21.90 | 20.60 | % | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 150.00 | 24.50 | 26.90 | 25.70 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 155.00 | 29.50 | 31.90 | 30.70 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 160.00 | 34.30 | 36.90 | 35.60 | % | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 165.00 | 39.30 | 41.90 | 40.60 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 170.00 | 44.30 | 46.90 | 45.60 | % | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 175.00 | 49.30 | 51.90 | 50.60 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 180.00 | 54.50 | 56.90 | 55.70 | % | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 185.00 | 59.30 | 61.90 | 60.60 | % | 0.33 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST |