Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $52.50 as of 6/25/2026 5:29:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 28.75 | 31.35 | 30.05 | 40.35 | 0.00 | 0.00% | 1.67 | 0 | 21 | 2.24 | 0.98 | 0.00 | -0.01 | 6/22/2026 | 6/25/2026 4:00:05 PM EST |
| 19.00 | 27.20 | 30.45 | 28.83 | 42.12 | 0.00 | 0.00% | 1.52 | 0 | 3 | 2.35 | 0.97 | 0.00 | -0.02 | 6/16/2026 | 6/25/2026 4:00:05 PM EST |
| 20.00 | 26.30 | 29.55 | 27.93 | 40.88 | 0.00 | 0.00% | 1.40 | 0 | 29 | 2.26 | 0.97 | 0.00 | -0.02 | 6/16/2026 | 6/25/2026 4:00:05 PM EST |
| 21.00 | 25.95 | 28.30 | 27.13 | 36.28 | 0.00 | 0.00% | 1.29 | 0 | 30 | 1.91 | 0.96 | 0.00 | -0.02 | 6/22/2026 | 6/25/2026 4:00:05 PM EST |
| 22.00 | 24.35 | 27.40 | 25.88 | 40.52 | 0.00 | 0.00% | 1.18 | 0 | 13 | 1.85 | 0.96 | 0.00 | -0.02 | 6/16/2026 | 6/25/2026 4:00:05 PM EST |
| 23.00 | 24.30 | 27.50 | 25.90 | 44.00 | 0.00 | 0.00% | 1.13 | 0 | 9 | 2.06 | 0.95 | 0.00 | -0.02 | 5/27/2026 | 6/25/2026 4:00:05 PM EST |
| 24.00 | 23.25 | 26.50 | 24.88 | 36.20 | 0.00 | 0.00% | 1.04 | 0 | 6 | 1.99 | 0.94 | 0.00 | -0.03 | 5/14/2026 | 6/25/2026 4:00:05 PM EST |
| 25.00 | 22.35 | 25.00 | 23.68 | 24.00 | -14.50 | -37.67% | 0.95 | 1 | 27 | 1.94 | 0.94 | 0.01 | -0.03 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 26.00 | 21.85 | 23.80 | 22.83 | 31.00 | 0.00 | 0.00% | 0.88 | 0 | 22 | 1.19 | 0.93 | 0.01 | -0.03 | 6/11/2026 | 6/25/2026 4:00:05 PM EST |
| 27.00 | 20.30 | 23.20 | 21.75 | 25.20 | 0.00 | 0.00% | 0.81 | 0 | 6 | 1.67 | 0.92 | 0.01 | -0.03 | 6/24/2026 | 6/25/2026 4:00:05 PM EST |
| 28.00 | 19.75 | 22.95 | 21.35 | 30.80 | 0.00 | 0.00% | 0.76 | 0 | 8 | 1.78 | 0.91 | 0.01 | -0.04 | 5/22/2026 | 6/25/2026 4:00:05 PM EST |
| 29.00 | 19.10 | 21.30 | 20.20 | 21.33 | 0.00 | 0.00% | 0.70 | 0 | 21 | 1.17 | 0.90 | 0.01 | -0.04 | 4/22/2026 | 6/25/2026 4:00:05 PM EST |
| 30.00 | 18.25 | 20.65 | 19.45 | 23.60 | 0.00 | 0.00% | 0.65 | 0 | 97 | 1.18 | 0.89 | 0.01 | -0.04 | 6/24/2026 | 6/25/2026 4:00:05 PM EST |
| 31.00 | 16.85 | 20.35 | 18.60 | 33.85 | 0.00 | 0.00% | 0.60 | 0 | 17 | 1.07 | 0.88 | 0.01 | -0.04 | 5/27/2026 | 6/25/2026 4:00:05 PM EST |
| 32.00 | 16.80 | 18.85 | 17.83 | 24.52 | 0.00 | 0.00% | 0.56 | 0 | 56 | 1.18 | 0.86 | 0.01 | -0.05 | 6/23/2026 | 6/25/2026 4:00:05 PM EST |
| 33.00 | 15.15 | 18.30 | 16.73 | 23.00 | 0.00 | 0.00% | 0.51 | 0 | 60 | 1.05 | 0.85 | 0.01 | -0.05 | 6/5/2026 | 6/25/2026 4:00:05 PM EST |
| 34.00 | 15.05 | 17.50 | 16.28 | 19.85 | 0.00 | 0.00% | 0.48 | 0 | 467 | 1.15 | 0.84 | 0.01 | -0.05 | 6/24/2026 | 6/25/2026 4:00:05 PM EST |
| 35.00 | 14.70 | 16.10 | 15.40 | 15.67 | -2.42 | -13.38% | 0.44 | 1 | 682 | 1.12 | 0.82 | 0.01 | -0.05 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 36.00 | 13.70 | 16.10 | 14.90 | 21.00 | 0.00 | 0.00% | 0.41 | 0 | 191 | 1.15 | 0.81 | 0.01 | -0.05 | 6/11/2026 | 6/25/2026 4:00:05 PM EST |
| 37.00 | 13.45 | 14.80 | 14.13 | 26.77 | 0.00 | 0.00% | 0.38 | 0 | 535 | 1.13 | 0.79 | 0.01 | -0.06 | 6/15/2026 | 6/25/2026 4:00:05 PM EST |
| 38.00 | 12.60 | 14.30 | 13.45 | 14.35 | -7.15 | -33.26% | 0.35 | 6 | 148 | 1.12 | 0.77 | 0.01 | -0.06 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 39.00 | 12.20 | 13.50 | 12.85 | 14.98 | 0.00 | 0.00% | 0.33 | 0 | 23 | 1.13 | 0.76 | 0.02 | -0.06 | 6/24/2026 | 6/25/2026 4:00:05 PM EST |
| 40.00 | 11.50 | 12.70 | 12.10 | 12.65 | -3.18 | -20.09% | 0.30 | 24 | 1,508 | 1.10 | 0.74 | 0.02 | -0.06 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 41.00 | 11.25 | 12.30 | 11.78 | 12.20 | -1.35 | -9.97% | 0.29 | 18 | 1,178 | 1.14 | 0.72 | 0.02 | -0.06 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 42.00 | 10.75 | 11.70 | 11.23 | 11.25 | -0.98 | -8.02% | 0.27 | 5 | 348 | 1.13 | 0.70 | 0.02 | -0.07 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 43.00 | 10.00 | 10.70 | 10.35 | 10.80 | -2.90 | -21.17% | 0.24 | 1 | 142 | 1.08 | 0.68 | 0.02 | -0.07 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 44.00 | 9.75 | 10.20 | 9.98 | 9.90 | -9.15 | -48.04% | 0.23 | 11 | 422 | 1.10 | 0.66 | 0.02 | -0.07 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 45.00 | 9.25 | 9.65 | 9.45 | 9.52 | -2.03 | -17.58% | 0.21 | 62 | 1,422 | 1.09 | 0.64 | 0.02 | -0.07 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 46.00 | 8.75 | 9.20 | 8.98 | 10.28 | 0.00 | 0.00% | 0.20 | 0 | 297 | 1.09 | 0.62 | 0.02 | -0.07 | 6/24/2026 | 6/25/2026 4:00:05 PM EST |
| 47.00 | 8.00 | 9.05 | 8.53 | 8.81 | -1.19 | -11.90% | 0.18 | 102 | 621 | 1.09 | 0.60 | 0.02 | -0.07 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 48.00 | 7.60 | 8.15 | 7.88 | 7.87 | -5.61 | -41.62% | 0.16 | 428 | 455 | 1.06 | 0.58 | 0.02 | -0.07 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 49.00 | 7.20 | 8.15 | 7.68 | 7.90 | -1.99 | -20.13% | 0.16 | 87 | 319 | 1.08 | 0.56 | 0.02 | -0.07 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 50.00 | 7.15 | 7.35 | 7.25 | 7.25 | -1.72 | -19.18% | 0.14 | 313 | 2,475 | 1.08 | 0.54 | 0.02 | -0.07 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 55.00 | 5.40 | 5.55 | 5.48 | 5.35 | -1.65 | -23.58% | 0.10 | 469 | 3,324 | 1.07 | 0.45 | 0.02 | -0.07 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 60.00 | 4.00 | 4.20 | 4.10 | 4.13 | -1.37 | -24.91% | 0.07 | 480 | 5,395 | 1.05 | 0.37 | 0.02 | -0.07 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 65.00 | 3.00 | 3.25 | 3.13 | 3.10 | -1.13 | -26.72% | 0.05 | 1,300 | 6,554 | 1.06 | 0.30 | 0.02 | -0.06 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 70.00 | 2.30 | 2.47 | 2.39 | 2.36 | -0.91 | -27.83% | 0.03 | 1,303 | 13,090 | 1.06 | 0.25 | 0.02 | -0.06 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 75.00 | 1.52 | 2.08 | 1.80 | 1.80 | -0.78 | -30.24% | 0.02 | 224 | 6,371 | 1.06 | 0.20 | 0.01 | -0.05 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 80.00 | 1.20 | 1.48 | 1.34 | 1.40 | -0.62 | -30.70% | 0.02 | 289 | 3,509 | 1.06 | 0.16 | 0.01 | -0.04 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 85.00 | 1.03 | 1.26 | 1.15 | 1.20 | -0.41 | -25.47% | 0.01 | 81 | 2,777 | 1.09 | 0.13 | 0.01 | -0.04 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 90.00 | 0.67 | 1.32 | 1.00 | 0.92 | -0.24 | -20.69% | 0.01 | 65 | 3,429 | 1.11 | 0.11 | 0.01 | -0.03 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 95.00 | 0.65 | 0.96 | 0.81 | 0.72 | -0.24 | -25.00% | 0.01 | 19 | 924 | 1.13 | 0.09 | 0.01 | -0.03 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 100.00 | 0.57 | 0.65 | 0.61 | 0.56 | -0.29 | -34.12% | 0.01 | 172 | 2,977 | 1.12 | 0.07 | 0.01 | -0.02 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 105.00 | 0.25 | 0.73 | 0.49 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1,065 | 1.11 | 0.06 | 0.01 | -0.02 | 6/24/2026 | 6/25/2026 4:00:05 PM EST |
| 110.00 | 0.24 | 0.66 | 0.45 | 0.43 | -0.09 | -17.31% | 0.00 | 65 | 1,106 | 1.15 | 0.05 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 115.00 | 0.01 | 0.98 | 0.50 | 0.37 | -0.09 | -19.57% | 0.00 | 4 | 1,128 | 1.08 | 0.04 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 120.00 | 0.21 | 0.89 | 0.55 | 0.33 | -0.20 | -37.74% | 0.00 | 41 | 5,297 | 1.27 | 0.03 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 125.00 | 0.06 | 1.15 | 0.61 | 0.24 | -0.14 | -36.85% | 0.00 | 1 | 153 | 1.26 | 0.03 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 130.00 | 0.01 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 763 | 1.19 | 0.03 | 0.00 | -0.01 | 6/23/2026 | 6/25/2026 4:00:05 PM EST |
| 135.00 | 0.01 | 0.78 | 0.40 | 0.32 | +0.07 | +28.00% | 0.00 | 1 | 518 | 1.19 | 0.02 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 140.00 | 0.03 | 0.44 | 0.24 | 0.10 | -0.18 | -64.29% | 0.00 | 1 | 205 | 1.20 | 0.02 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.10 | 0.39 | 0.25 | 0.37 | +0.05 | +15.63% | 0.01 | 5 | 195 | 1.38 | -0.02 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 19.00 | 0.02 | 0.57 | 0.30 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.26 | -0.03 | 0.00 | -0.02 | 6/23/2026 | 6/25/2026 4:00:05 PM EST |
| 20.00 | 0.15 | 0.50 | 0.33 | 0.26 | -0.06 | -18.75% | 0.02 | 11 | 279 | 1.31 | -0.03 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 21.00 | 0.01 | 1.04 | 0.53 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.23 | -0.04 | 0.00 | -0.02 | 6/24/2026 | 6/25/2026 4:00:05 PM EST |
| 22.00 | 0.16 | 1.31 | 0.74 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 151 | 1.39 | -0.04 | 0.00 | -0.02 | 6/18/2026 | 6/25/2026 4:00:05 PM EST |
| 23.00 | 0.30 | 1.00 | 0.65 | 0.60 | +0.20 | +50.00% | 0.03 | 17 | 290 | 1.32 | -0.05 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 24.00 | 0.42 | 1.04 | 0.73 | 0.69 | +0.01 | +1.48% | 0.03 | 1 | 233 | 1.30 | -0.06 | 0.00 | -0.03 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 25.00 | 0.53 | 0.90 | 0.72 | 0.79 | +0.12 | +17.91% | 0.03 | 3 | 397 | 1.24 | -0.06 | 0.01 | -0.03 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 26.00 | 0.85 | 1.01 | 0.93 | 0.81 | -0.06 | -6.90% | 0.04 | 936 | 658 | 1.27 | -0.07 | 0.01 | -0.03 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 27.00 | 0.98 | 1.32 | 1.15 | 1.10 | +0.19 | +20.88% | 0.04 | 7 | 1,796 | 1.28 | -0.08 | 0.01 | -0.03 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 28.00 | 1.12 | 1.45 | 1.29 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 681 | 1.26 | -0.09 | 0.01 | -0.04 | 6/24/2026 | 6/25/2026 4:00:05 PM EST |
| 29.00 | 1.09 | 1.40 | 1.25 | 1.40 | +0.38 | +37.26% | 0.04 | 4 | 222 | 1.19 | -0.10 | 0.01 | -0.04 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 30.00 | 1.30 | 1.60 | 1.45 | 1.54 | +0.09 | +6.21% | 0.05 | 1,844 | 762 | 1.19 | -0.11 | 0.01 | -0.04 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 31.00 | 1.63 | 1.82 | 1.73 | 1.71 | +0.06 | +3.64% | 0.06 | 7 | 463 | 1.20 | -0.12 | 0.01 | -0.04 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 32.00 | 1.80 | 2.10 | 1.95 | 1.70 | -0.08 | -4.50% | 0.06 | 50 | 169 | 1.19 | -0.14 | 0.01 | -0.05 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 33.00 | 1.86 | 2.44 | 2.15 | 2.00 | -0.01 | -0.50% | 0.07 | 11 | 238 | 1.17 | -0.15 | 0.01 | -0.05 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 34.00 | 2.29 | 2.64 | 2.47 | 2.35 | +0.13 | +5.86% | 0.07 | 13,380 | 1,273 | 1.18 | -0.16 | 0.01 | -0.05 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 35.00 | 2.52 | 2.75 | 2.64 | 2.65 | +0.14 | +5.58% | 0.08 | 12,417 | 1,870 | 1.15 | -0.18 | 0.01 | -0.05 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 36.00 | 2.80 | 3.30 | 3.05 | 2.95 | +0.20 | +7.28% | 0.08 | 36 | 402 | 1.16 | -0.19 | 0.01 | -0.05 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 37.00 | 3.15 | 3.55 | 3.35 | 3.22 | +0.19 | +6.28% | 0.09 | 25 | 433 | 1.15 | -0.21 | 0.01 | -0.06 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 38.00 | 3.50 | 3.90 | 3.70 | 3.53 | +0.11 | +3.22% | 0.10 | 280 | 311 | 1.15 | -0.23 | 0.01 | -0.06 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 39.00 | 3.70 | 4.05 | 3.88 | 3.90 | +0.18 | +4.84% | 0.10 | 720 | 770 | 1.11 | -0.24 | 0.02 | -0.06 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 40.00 | 4.20 | 4.35 | 4.28 | 4.25 | +0.32 | +8.15% | 0.11 | 212 | 3,781 | 1.11 | -0.26 | 0.02 | -0.06 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 41.00 | 4.45 | 4.85 | 4.65 | 4.65 | +0.40 | +9.42% | 0.11 | 10 | 396 | 1.10 | -0.28 | 0.02 | -0.06 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 42.00 | 4.90 | 5.25 | 5.08 | 5.15 | +0.71 | +16.00% | 0.12 | 400 | 3,153 | 1.10 | -0.30 | 0.02 | -0.07 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 43.00 | 5.40 | 5.60 | 5.50 | 5.50 | +0.70 | +14.59% | 0.13 | 301 | 583 | 1.09 | -0.32 | 0.02 | -0.07 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 44.00 | 5.85 | 6.35 | 6.10 | 6.08 | +0.32 | +5.56% | 0.14 | 264 | 413 | 1.10 | -0.34 | 0.02 | -0.07 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 45.00 | 6.30 | 6.60 | 6.45 | 6.55 | +0.56 | +9.35% | 0.14 | 698 | 3,660 | 1.08 | -0.36 | 0.02 | -0.07 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 46.00 | 6.85 | 7.40 | 7.13 | 7.15 | +0.42 | +6.25% | 0.15 | 15 | 829 | 1.10 | -0.38 | 0.02 | -0.07 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 47.00 | 7.35 | 7.65 | 7.50 | 7.47 | +1.02 | +15.82% | 0.16 | 208 | 467 | 1.08 | -0.40 | 0.02 | -0.07 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 48.00 | 7.90 | 8.25 | 8.08 | 8.10 | +0.75 | +10.21% | 0.17 | 424 | 710 | 1.08 | -0.42 | 0.02 | -0.07 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 49.00 | 8.45 | 8.90 | 8.68 | 8.69 | +0.46 | +5.59% | 0.18 | 103 | 712 | 1.08 | -0.44 | 0.02 | -0.07 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 50.00 | 9.05 | 9.35 | 9.20 | 9.40 | +0.87 | +10.20% | 0.18 | 174 | 10,793 | 1.06 | -0.46 | 0.02 | -0.07 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 55.00 | 12.30 | 12.60 | 12.45 | 12.55 | +0.90 | +7.73% | 0.23 | 135 | 7,149 | 1.06 | -0.55 | 0.02 | -0.07 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 60.00 | 15.85 | 16.55 | 16.20 | 16.29 | +0.72 | +4.63% | 0.27 | 106 | 1,659 | 1.06 | -0.63 | 0.02 | -0.07 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 65.00 | 19.70 | 20.55 | 20.13 | 19.96 | +4.60 | +29.95% | 0.31 | 14 | 687 | 1.05 | -0.70 | 0.02 | -0.06 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 70.00 | 23.95 | 25.25 | 24.60 | 23.40 | +0.83 | +3.68% | 0.35 | 1 | 1,495 | 1.09 | -0.75 | 0.02 | -0.06 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 75.00 | 28.35 | 29.45 | 28.90 | 28.75 | +8.25 | +40.25% | 0.39 | 2 | 222 | 1.07 | -0.80 | 0.01 | -0.05 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 80.00 | 32.10 | 34.30 | 33.20 | 26.15 | 0.00 | 0.00% | 0.42 | 0 | 87 | 1.24 | -0.84 | 0.01 | -0.04 | 6/23/2026 | 6/25/2026 4:00:05 PM EST |
| 85.00 | 37.20 | 39.25 | 38.23 | 33.70 | -3.04 | -8.28% | 0.45 | 1 | 56 | 1.32 | -0.87 | 0.01 | -0.04 | 6/25/2026 | 6/25/2026 4:00:05 PM EST |
| 90.00 | 41.50 | 44.65 | 43.08 | 37.24 | 0.00 | 0.00% | 0.48 | 0 | 19 | 1.48 | -0.89 | 0.01 | -0.03 | 6/11/2026 | 6/25/2026 4:00:05 PM EST |
| 95.00 | 46.10 | 48.85 | 47.48 | % | 0.50 | 0 | 0 | 1.39 | -0.91 | 0.01 | -0.03 | 6/25/2026 4:00:05 PM EST | |||
| 100.00 | 51.35 | 53.90 | 52.63 | 37.89 | 0.00 | 0.00% | 0.53 | 0 | 9 | 1.57 | -0.93 | 0.01 | -0.02 | 6/2/2026 | 6/25/2026 4:00:05 PM EST |
| 105.00 | 56.15 | 58.80 | 57.48 | % | 0.55 | 0 | 0 | 1.61 | -0.94 | 0.01 | -0.02 | 6/25/2026 4:00:05 PM EST | |||
| 110.00 | 61.10 | 64.20 | 62.65 | 47.95 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.66 | -0.95 | 0.00 | -0.02 | 6/1/2026 | 6/25/2026 4:00:05 PM EST |
| 115.00 | 66.05 | 69.15 | 67.60 | % | 0.59 | 0 | 0 | 1.71 | -0.96 | 0.00 | -0.02 | 6/25/2026 4:00:05 PM EST | |||
| 120.00 | 70.55 | 74.35 | 72.45 | % | 0.60 | 0 | 0 | 1.84 | -0.97 | 0.00 | -0.01 | 6/25/2026 4:00:05 PM EST | |||
| 125.00 | 76.05 | 79.35 | 77.70 | 69.75 | 0.00 | 0.00% | 0.62 | 0 | 8 | 1.90 | -0.97 | 0.00 | -0.01 | 6/23/2026 | 6/25/2026 4:00:05 PM EST |
| 130.00 | 80.50 | 84.45 | 82.48 | 74.30 | 0.00 | 0.00% | 0.63 | 0 | 6 | 1.95 | -0.97 | 0.00 | -0.01 | 6/23/2026 | 6/25/2026 4:00:05 PM EST |
| 135.00 | 86.00 | 89.35 | 87.68 | % | 0.65 | 0 | 0 | 1.99 | -0.98 | 0.00 | -0.01 | 6/25/2026 4:00:05 PM EST | |||
| 140.00 | 91.00 | 93.65 | 92.33 | % | 0.66 | 0 | 0 | 2.04 | -0.98 | 0.00 | -0.01 | 6/25/2026 4:00:05 PM EST |