Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $44.48 as of 6/24/2026 6:03:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.80 | 21.90 | 20.35 | % | 0.90 | 0 | 0 | 1.72 | 0.99 | 0.00 | -0.01 | 6/24/2026 4:00:07 PM EST | |||
| 25.00 | 16.60 | 18.90 | 17.75 | 17.41 | % | 0.71 | 2 | 0 | 1.34 | 0.97 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 4:00:07 PM EST | |
| 30.00 | 12.50 | 14.40 | 13.45 | 15.58 | 0.00 | 0.00% | 0.45 | 0 | 11 | 1.11 | 0.90 | 0.01 | -0.02 | 6/23/2026 | 6/24/2026 4:00:07 PM EST |
| 35.00 | 9.00 | 9.80 | 9.40 | 9.00 | -2.60 | -22.42% | 0.27 | 1 | 3 | 0.73 | 0.79 | 0.02 | -0.04 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 40.00 | 6.30 | 6.80 | 6.55 | 6.55 | -1.40 | -17.61% | 0.16 | 37 | 99 | 0.77 | 0.65 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 45.00 | 4.30 | 4.60 | 4.45 | 4.32 | -1.42 | -24.74% | 0.10 | 118 | 317 | 0.79 | 0.50 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 50.00 | 2.90 | 3.40 | 3.15 | 2.91 | -1.04 | -26.33% | 0.06 | 6,920 | 19,187 | 0.83 | 0.38 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 55.00 | 1.70 | 2.10 | 1.90 | 1.90 | -0.80 | -29.63% | 0.03 | 138 | 158 | 0.80 | 0.27 | 0.02 | -0.04 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 60.00 | 1.10 | 1.45 | 1.28 | 1.38 | -0.36 | -20.69% | 0.02 | 18 | 90 | 0.82 | 0.20 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 65.00 | 0.80 | 0.95 | 0.88 | 0.92 | -0.38 | -29.24% | 0.01 | 27 | 8 | 0.84 | 0.14 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 1.50 | -0.01 | 0.00 | -0.01 | 6/24/2026 4:00:07 PM EST | |||
| 25.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 0.84 | -0.03 | 0.01 | -0.01 | 6/24/2026 4:00:07 PM EST | |||
| 30.00 | 0.60 | 0.90 | 0.75 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.80 | -0.10 | 0.01 | -0.02 | 6/23/2026 | 6/24/2026 4:00:07 PM EST |
| 35.00 | 1.65 | 2.10 | 1.88 | 2.00 | +0.26 | +14.95% | 0.05 | 16 | 40 | 0.78 | -0.21 | 0.02 | -0.04 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 40.00 | 3.80 | 4.20 | 4.00 | 4.30 | +0.80 | +22.86% | 0.10 | 20 | 95 | 0.81 | -0.35 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 45.00 | 6.40 | 7.10 | 6.75 | 6.98 | +0.93 | +15.38% | 0.15 | 28 | 32 | 0.81 | -0.50 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 50.00 | 10.30 | 10.70 | 10.50 | 10.70 | +1.30 | +13.83% | 0.21 | 5 | 18 | 0.86 | -0.62 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 55.00 | 14.10 | 15.00 | 14.55 | 13.40 | % | 0.26 | 5 | 0 | 0.89 | -0.73 | 0.02 | -0.04 | 6/24/2026 | 6/24/2026 4:00:07 PM EST | |
| 60.00 | 17.90 | 19.40 | 18.65 | % | 0.31 | 0 | 0 | 0.84 | -0.80 | 0.02 | -0.03 | 6/24/2026 4:00:07 PM EST | |||
| 65.00 | 22.50 | 24.20 | 23.35 | % | 0.36 | 0 | 0 | 1.07 | -0.86 | 0.02 | -0.03 | 6/24/2026 4:00:07 PM EST |