Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $6.98 as of 8/17/2026 11:12:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 6.00 | 6.80 | 6.40 | 6.18 | +0.13 | +2.15% | 12.80 | 2 | 58 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 1.00 | 5.60 | 6.20 | 5.90 | 5.87 | +0.40 | +7.32% | 5.90 | 6 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 1.50 | 5.20 | 5.70 | 5.45 | 5.25 | +0.17 | +3.35% | 3.63 | 2 | 124 | 9.52 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 2.00 | 4.70 | 5.20 | 4.95 | 4.95 | +0.46 | +10.25% | 2.48 | 1 | 58 | 7.81 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 2.50 | 4.20 | 4.70 | 4.45 | 4.47 | +0.68 | +17.95% | 1.78 | 2 | 50 | 8.01 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 3.00 | 3.80 | 4.30 | 4.05 | 4.04 | +0.98 | +32.03% | 1.35 | 2 | 16 | 5.47 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 3.50 | 3.20 | 3.80 | 3.50 | 2.40 | 0.00 | 0.00% | 1.00 | 0 | 36 | 6.58 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 11:59:00 AM EST |
| 4.00 | 3.00 | 3.20 | 3.10 | 3.13 | +0.52 | +19.93% | 0.78 | 100 | 1,100 | 4.80 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 4.50 | 2.45 | 2.70 | 2.58 | 2.47 | +0.03 | +1.23% | 0.57 | 54 | 4,513 | 3.16 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 5.00 | 2.05 | 2.20 | 2.13 | 2.06 | +0.61 | +42.07% | 0.43 | 25 | 2,455 | 2.55 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 5.50 | 1.35 | 1.70 | 1.53 | 1.43 | +0.29 | +25.44% | 0.28 | 3 | 3,028 | 1.97 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 6.00 | 1.05 | 1.20 | 1.13 | 1.11 | +0.11 | +11.00% | 0.19 | 15 | 1,014 | 1.42 | 0.94 | 0.26 | -0.01 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 6.50 | 0.65 | 0.75 | 0.70 | 0.66 | +0.11 | +20.00% | 0.11 | 144 | 1,636 | 0.93 | 0.74 | 0.51 | -0.02 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 7.00 | 0.30 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00% | 0.05 | 337 | 1,245 | 0.97 | 0.44 | 0.63 | -0.03 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.03 | +25.00% | 0.02 | 948 | 1,666 | 0.93 | 0.20 | 0.42 | -0.02 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.01 | 203 | 139 | 1.15 | 0.07 | 0.21 | -0.01 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.09 | 0.01 | 0.06 | 0.00 | 8/10/2026 | 8/17/2026 11:59:00 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.75 | 0.01 | 0.02 | 0.00 | 8/7/2026 | 8/17/2026 11:59:00 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:00 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:00 AM EST | |||
| 12.00 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:00 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 11:59:00 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 11:59:00 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 11:59:00 AM EST |
| 2.50 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.35 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 11:59:00 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 11:59:00 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 375 | 4.01 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 11:59:00 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 5 | 1,904 | 3.32 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 504 | 3.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 11:59:00 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,241 | 2.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 11:59:00 AM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.29 | -82.86% | 0.01 | 121 | 323 | 2.01 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 79 | 422 | 1.14 | -0.06 | 0.26 | -0.01 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 6.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.01 | 143 | 295 | 0.82 | -0.26 | 0.51 | -0.02 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 7.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.17 | -48.58% | 0.03 | 5,379 | 25 | 0.84 | -0.56 | 0.63 | -0.03 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 7.50 | 0.25 | 1.40 | 0.83 | % | 0.11 | 0 | 0 | 3.50 | -0.80 | 0.42 | -0.02 | 8/17/2026 11:59:00 AM EST | |||
| 8.00 | 0.85 | 1.25 | 1.05 | 1.32 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.63 | -0.93 | 0.21 | -0.01 | 8/13/2026 | 8/17/2026 11:59:00 AM EST |
| 8.50 | 1.35 | 1.45 | 1.40 | 1.38 | -0.57 | -29.24% | 0.16 | 4 | 5 | 1.39 | -0.99 | 0.06 | 0.00 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 9.00 | 1.80 | 2.35 | 2.08 | 2.09 | -0.38 | -15.39% | 0.23 | 1 | 1 | 0.00 | -0.99 | 0.02 | 0.00 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 10.00 | 2.80 | 3.30 | 3.05 | 3.02 | -0.97 | -24.32% | 0.30 | 3 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |
| 11.00 | 3.50 | 4.60 | 4.05 | 4.59 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 11:59:00 AM EST |
| 12.00 | 4.70 | 5.70 | 5.20 | 5.14 | % | 0.43 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:00 AM EST |