Options Chain for INNVENTURE INC COM (INV) - $3.40 as of 7/20/2026 8:00:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.10 | 0.88 | 0.95 | -0.70 | -42.43% | 0.35 | 43 | 2,052 | 1.40 | 0.77 | 0.21 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25% | 0.03 | 958 | 4,480 | 1.46 | 0.24 | 0.20 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 7,769 | 9,359 | 1.91 | 0.06 | 0.08 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 5,710 | 9,880 | 2.21 | 0.02 | 0.02 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 237 | 5.64 | 0.00 | 0.01 | 0.00 | 6/17/2026 | 7/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.24 | +0.09 | +60.00% | 0.06 | 62 | 1,442 | 1.68 | -0.23 | 0.21 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 5.00 | 1.75 | 2.65 | 2.20 | 2.01 | +0.30 | +17.55% | 0.44 | 10 | 4,564 | 5.53 | -0.76 | 0.20 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 7.50 | 3.50 | 4.90 | 4.20 | 3.58 | 0.00 | 0.00% | 0.56 | 0 | 536 | 3.50 | -0.94 | 0.08 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 10.00 | 5.80 | 8.20 | 7.00 | % | 0.70 | 0 | 38 | 6.26 | -0.98 | 0.02 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 12.50 | 8.30 | 11.50 | 9.90 | % | 0.79 | 0 | 0 | 9.28 | -1.00 | 0.01 | 0.00 | 7/20/2026 3:59:54 PM EST |