Options Chain for INTEL CORP COM (INTC) - $66.78 as of 4/24/2026 3:17:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 58.90 | 61.80 | 60.35 | 60.58 | +12.08 | +24.91% | 2.74 | 21 | 54 | 1.64 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 23.00 | 57.95 | 61.00 | 59.48 | 59.57 | +19.54 | +48.82% | 2.59 | 5 | 35 | 1.65 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 24.00 | 56.95 | 60.05 | 58.50 | 57.62 | +24.74 | +75.25% | 2.44 | 3 | 16 | 1.60 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 25.00 | 56.00 | 59.00 | 57.50 | 56.35 | +13.40 | +31.20% | 2.30 | 2 | 205 | 1.53 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 26.00 | 55.10 | 58.15 | 56.63 | 40.65 | 0.00 | 0.00% | 2.18 | 0 | 157 | 1.52 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 27.00 | 54.10 | 56.80 | 55.45 | 37.57 | 0.00 | 0.00% | 2.05 | 0 | 197 | 1.38 | 0.99 | 0.00 | -0.01 | 4/13/2026 | 4/24/2026 4:00:04 PM EST |
| 28.00 | 53.10 | 55.80 | 54.45 | 38.00 | 0.00 | 0.00% | 1.94 | 0 | 144 | 1.34 | 0.99 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 29.00 | 52.10 | 54.50 | 53.30 | 39.02 | 0.00 | 0.00% | 1.84 | 0 | 31 | 1.20 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 30.00 | 51.20 | 53.50 | 52.35 | 52.15 | +14.50 | +38.52% | 1.75 | 11 | 207 | 1.17 | 0.99 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 31.00 | 50.30 | 52.85 | 51.58 | 51.98 | +15.08 | +40.87% | 1.66 | 1 | 151 | 1.22 | 0.99 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 32.00 | 49.25 | 52.30 | 50.78 | 50.50 | +16.35 | +47.88% | 1.59 | 4 | 381 | 1.29 | 0.99 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 33.00 | 48.30 | 51.35 | 49.83 | 50.55 | +18.18 | +56.17% | 1.51 | 2 | 221 | 1.26 | 0.99 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 34.00 | 47.35 | 50.40 | 48.88 | 47.70 | +12.78 | +36.60% | 1.44 | 1 | 108 | 1.23 | 0.98 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 35.00 | 46.55 | 48.80 | 47.68 | 46.90 | +14.35 | +44.09% | 1.36 | 3 | 162 | 1.01 | 0.98 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 36.00 | 45.45 | 47.75 | 46.60 | 47.14 | +13.97 | +42.12% | 1.29 | 75 | 161 | 0.95 | 0.98 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 37.00 | 44.80 | 46.80 | 45.80 | 46.15 | +15.65 | +51.32% | 1.24 | 2 | 37 | 0.99 | 0.98 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 38.00 | 43.60 | 45.90 | 44.75 | 43.85 | +13.38 | +43.92% | 1.18 | 4 | 28 | 0.96 | 0.97 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 39.00 | 42.65 | 44.90 | 43.78 | 44.40 | +14.76 | +49.80% | 1.12 | 26 | 22 | 0.96 | 0.97 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 40.00 | 41.70 | 43.95 | 42.83 | 43.00 | +14.96 | +53.36% | 1.07 | 57 | 554 | 0.91 | 0.97 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 41.00 | 41.10 | 43.05 | 42.08 | 25.25 | 0.00 | 0.00% | 1.03 | 0 | 1,534 | 0.89 | 0.96 | 0.00 | -0.02 | 4/15/2026 | 4/24/2026 4:00:04 PM EST |
| 42.00 | 39.90 | 42.15 | 41.03 | 39.30 | +13.65 | +53.22% | 0.98 | 57 | 772 | 0.88 | 0.96 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 43.00 | 39.50 | 41.20 | 40.35 | 41.15 | +16.46 | +66.67% | 0.94 | 4 | 1,906 | 0.87 | 0.95 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 44.00 | 38.65 | 40.30 | 39.48 | 37.50 | +13.40 | +55.61% | 0.90 | 8 | 473 | 0.86 | 0.95 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 45.00 | 38.05 | 39.40 | 38.73 | 38.00 | +13.92 | +57.81% | 0.86 | 121 | 2,477 | 0.64 | 0.94 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 46.00 | 36.60 | 38.60 | 37.60 | 38.15 | +14.97 | +64.59% | 0.82 | 9 | 1,132 | 0.81 | 0.94 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 47.00 | 36.00 | 37.65 | 36.83 | 35.46 | +12.70 | +55.80% | 0.78 | 9 | 585 | 0.62 | 0.93 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 48.00 | 35.15 | 36.75 | 35.95 | 35.68 | +13.83 | +63.30% | 0.75 | 129 | 436 | 0.64 | 0.93 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 49.00 | 34.05 | 35.90 | 34.98 | 34.72 | +13.62 | +64.55% | 0.71 | 14 | 1,462 | 0.61 | 0.92 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 50.00 | 33.75 | 35.05 | 34.40 | 33.70 | +13.33 | +65.44% | 0.69 | 457 | 5,447 | 0.68 | 0.92 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 52.50 | 31.75 | 32.95 | 32.35 | 30.98 | +12.78 | +70.22% | 0.62 | 29 | 727 | 0.70 | 0.90 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 55.00 | 29.95 | 30.80 | 30.38 | 29.50 | +12.65 | +75.08% | 0.55 | 273 | 2,084 | 0.71 | 0.88 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 57.50 | 27.70 | 28.95 | 28.33 | 28.50 | +12.35 | +76.48% | 0.49 | 96 | 739 | 0.69 | 0.86 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 60.00 | 25.90 | 27.10 | 26.50 | 26.07 | +12.07 | +86.22% | 0.44 | 182 | 2,076 | 0.70 | 0.84 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 62.50 | 24.35 | 25.30 | 24.83 | 23.90 | +11.35 | +90.44% | 0.40 | 64 | 385 | 0.71 | 0.82 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 65.00 | 23.15 | 23.60 | 23.38 | 23.50 | +11.96 | +103.64% | 0.36 | 30,693 | 3,241 | 0.73 | 0.79 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 67.50 | 21.30 | 21.95 | 21.63 | 21.67 | +11.27 | +108.37% | 0.32 | 376 | 918 | 0.72 | 0.77 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 70.00 | 20.05 | 20.35 | 20.20 | 20.00 | +10.50 | +110.53% | 0.29 | 1,290 | 9,208 | 0.72 | 0.74 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 72.50 | 18.45 | 18.95 | 18.70 | 17.97 | +9.47 | +111.42% | 0.26 | 152 | 202 | 0.72 | 0.71 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 75.00 | 17.10 | 17.60 | 17.35 | 17.35 | +9.60 | +123.88% | 0.23 | 539 | 2,782 | 0.71 | 0.68 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 80.00 | 14.75 | 15.00 | 14.88 | 14.90 | +8.65 | +138.40% | 0.19 | 837 | 3,622 | 0.71 | 0.62 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 85.00 | 12.60 | 13.05 | 12.83 | 12.75 | +7.75 | +155.00% | 0.15 | 946 | 457 | 0.71 | 0.57 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 90.00 | 10.85 | 11.15 | 11.00 | 11.00 | +6.75 | +158.83% | 0.12 | 584 | 424 | 0.72 | 0.51 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 95.00 | 9.30 | 9.60 | 9.45 | 9.32 | +5.87 | +170.15% | 0.10 | 4,525 | 4,817 | 0.72 | 0.46 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 100.00 | 8.05 | 8.15 | 8.10 | 8.01 | +4.89 | +156.74% | 0.08 | 794 | 163 | 0.72 | 0.41 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 105.00 | 6.85 | 7.00 | 6.93 | 6.85 | +4.24 | +162.46% | 0.07 | 967 | 354 | 0.72 | 0.36 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 0.00 | 38 | 191 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 37 | 163 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 24.00 | 0.04 | 0.10 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 13 | 15 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 25.00 | 0.05 | 0.11 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 2 | 158 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 26.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.20 | -66.67% | 0.01 | 2 | 39 | 0.94 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 27.00 | 0.06 | 0.20 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.89 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 28.00 | 0.10 | 0.22 | 0.16 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 287 | 0.91 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 29.00 | 0.13 | 0.23 | 0.18 | 0.18 | -0.14 | -43.75% | 0.01 | 10 | 141 | 0.89 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 30.00 | 0.15 | 0.23 | 0.19 | 0.21 | -0.14 | -40.00% | 0.01 | 109 | 622 | 0.88 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 31.00 | 0.18 | 0.30 | 0.24 | 0.24 | -0.14 | -36.85% | 0.01 | 6 | 1,662 | 0.89 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 32.00 | 0.20 | 0.33 | 0.27 | 0.27 | -0.19 | -41.31% | 0.01 | 1 | 1,578 | 0.88 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 33.00 | 0.22 | 0.37 | 0.30 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 513 | 0.87 | -0.01 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 34.00 | 0.25 | 0.41 | 0.33 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 556 | 0.86 | -0.02 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 35.00 | 0.30 | 0.38 | 0.34 | 0.39 | -0.22 | -36.07% | 0.01 | 3,302 | 4,484 | 0.85 | -0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 36.00 | 0.35 | 0.49 | 0.42 | 0.44 | -0.28 | -38.89% | 0.01 | 2 | 1,015 | 0.85 | -0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 37.00 | 0.44 | 0.54 | 0.49 | 0.44 | -0.32 | -42.11% | 0.01 | 1 | 2,446 | 0.84 | -0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 38.00 | 0.47 | 0.54 | 0.51 | 0.52 | -0.38 | -42.23% | 0.01 | 932 | 4,092 | 0.83 | -0.03 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 39.00 | 0.49 | 0.64 | 0.57 | 0.60 | -0.31 | -34.07% | 0.01 | 29 | 1,461 | 0.82 | -0.03 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 40.00 | 0.60 | 0.67 | 0.64 | 0.64 | -0.47 | -42.35% | 0.02 | 215 | 3,663 | 0.82 | -0.03 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 41.00 | 0.63 | 0.76 | 0.70 | 0.74 | -0.44 | -37.29% | 0.02 | 3 | 655 | 0.81 | -0.04 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 42.00 | 0.71 | 0.84 | 0.78 | 0.80 | -0.59 | -42.45% | 0.02 | 23 | 913 | 0.80 | -0.04 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 43.00 | 0.77 | 0.89 | 0.83 | 0.90 | -0.63 | -41.18% | 0.02 | 300 | 1,811 | 0.80 | -0.05 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 44.00 | 0.88 | 1.01 | 0.95 | 1.02 | -0.73 | -41.72% | 0.02 | 4 | 2,725 | 0.80 | -0.05 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 45.00 | 1.00 | 1.08 | 1.04 | 1.05 | -0.79 | -42.94% | 0.02 | 191 | 6,193 | 0.79 | -0.06 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 46.00 | 1.08 | 1.23 | 1.16 | 1.22 | -0.75 | -38.08% | 0.03 | 20 | 967 | 0.79 | -0.06 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 47.00 | 1.20 | 1.34 | 1.27 | 1.37 | -0.94 | -40.70% | 0.03 | 48 | 1,124 | 0.78 | -0.07 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 48.00 | 1.27 | 1.45 | 1.36 | 1.41 | -1.17 | -45.35% | 0.03 | 31 | 477 | 0.78 | -0.07 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 49.00 | 1.44 | 1.55 | 1.50 | 1.52 | -1.25 | -45.13% | 0.03 | 118 | 1,432 | 0.77 | -0.08 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 50.00 | 1.58 | 1.69 | 1.64 | 1.67 | -1.33 | -44.34% | 0.03 | 351 | 989 | 0.77 | -0.08 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 52.50 | 1.90 | 2.12 | 2.01 | 2.18 | -1.54 | -41.40% | 0.04 | 30 | 517 | 0.76 | -0.10 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 55.00 | 2.36 | 2.57 | 2.47 | 2.51 | -1.99 | -44.23% | 0.04 | 325 | 970 | 0.75 | -0.12 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 57.50 | 2.90 | 3.15 | 3.03 | 3.10 | -2.42 | -43.85% | 0.05 | 85 | 775 | 0.75 | -0.14 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 60.00 | 3.50 | 3.75 | 3.63 | 3.65 | -2.94 | -44.62% | 0.06 | 495 | 1,335 | 0.74 | -0.16 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 62.50 | 4.20 | 4.45 | 4.33 | 4.58 | -3.17 | -40.91% | 0.07 | 30 | 414 | 0.74 | -0.18 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 65.00 | 5.00 | 5.15 | 5.08 | 5.09 | -3.91 | -43.45% | 0.08 | 458 | 697 | 0.73 | -0.21 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 67.50 | 5.85 | 6.00 | 5.93 | 6.34 | -4.31 | -40.47% | 0.09 | 359 | 304 | 0.73 | -0.23 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 70.00 | 6.80 | 6.95 | 6.88 | 6.85 | -5.15 | -42.92% | 0.10 | 896 | 349 | 0.73 | -0.26 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 72.50 | 7.75 | 8.05 | 7.90 | 7.93 | -5.02 | -38.77% | 0.11 | 310 | 32 | 0.72 | -0.29 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 75.00 | 8.85 | 9.15 | 9.00 | 9.25 | -5.75 | -38.34% | 0.12 | 206 | 90 | 0.72 | -0.32 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 80.00 | 11.35 | 11.60 | 11.48 | 11.50 | -7.60 | -39.80% | 0.14 | 1,277 | 110 | 0.72 | -0.38 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 85.00 | 14.15 | 14.50 | 14.33 | 14.95 | -8.15 | -35.29% | 0.17 | 373 | 201 | 0.72 | -0.43 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 90.00 | 17.15 | 17.75 | 17.45 | 18.55 | -6.15 | -24.90% | 0.19 | 51 | 84 | 0.72 | -0.49 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 95.00 | 20.50 | 21.15 | 20.83 | 21.71 | -9.39 | -30.20% | 0.22 | 11 | 169 | 0.73 | -0.54 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 100.00 | 24.35 | 24.65 | 24.50 | 25.36 | -10.43 | -29.15% | 0.24 | 673 | 3 | 0.72 | -0.59 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 105.00 | 28.05 | 28.80 | 28.43 | 29.05 | % | 0.27 | 71 | 0 | 0.73 | -0.64 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |