Options Chain for INNODATA INC COM NEW (INOD) - $60.97 as of 7/17/2026 2:32:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 38.80 | 43.00 | 40.90 | 52.00 | 0.00 | 0.00% | 2.04 | 0 | 7 | 3.06 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/17/2026 4:00:10 PM EST |
| 22.50 | 36.50 | 40.60 | 38.55 | 80.60 | 0.00 | 0.00% | 1.71 | 0 | 22 | 2.81 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 7/17/2026 4:00:10 PM EST |
| 25.00 | 33.90 | 38.10 | 36.00 | 41.00 | 0.00 | 0.00% | 1.44 | 0 | 37 | 2.55 | 0.99 | 0.00 | -0.01 | 7/9/2026 | 7/17/2026 4:00:10 PM EST |
| 30.00 | 29.40 | 32.50 | 30.95 | 43.34 | 0.00 | 0.00% | 1.03 | 0 | 87 | 1.86 | 0.98 | 0.00 | -0.03 | 6/25/2026 | 7/17/2026 4:00:10 PM EST |
| 35.00 | 26.00 | 28.70 | 27.35 | 70.02 | 0.00 | 0.00% | 0.78 | 0 | 39 | 1.90 | 0.95 | 0.00 | -0.04 | 5/29/2026 | 7/17/2026 4:00:10 PM EST |
| 40.00 | 20.40 | 23.50 | 21.95 | 20.15 | -4.47 | -18.16% | 0.55 | 2 | 66 | 1.50 | 0.91 | 0.01 | -0.06 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 45.00 | 16.30 | 19.40 | 17.85 | 19.00 | 0.00 | 0.00% | 0.40 | 0 | 121 | 1.39 | 0.85 | 0.01 | -0.08 | 7/16/2026 | 7/17/2026 4:00:10 PM EST |
| 50.00 | 13.80 | 15.00 | 14.40 | 17.98 | 0.00 | 0.00% | 0.29 | 0 | 430 | 1.03 | 0.78 | 0.01 | -0.10 | 7/15/2026 | 7/17/2026 4:00:10 PM EST |
| 55.00 | 10.50 | 12.00 | 11.25 | 12.30 | 0.00 | 0.00% | 0.20 | 0 | 211 | 1.03 | 0.69 | 0.02 | -0.11 | 7/16/2026 | 7/17/2026 4:00:10 PM EST |
| 60.00 | 8.40 | 9.30 | 8.85 | 9.46 | +0.06 | +0.64% | 0.15 | 12 | 94 | 1.06 | 0.60 | 0.02 | -0.12 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 65.00 | 6.40 | 7.30 | 6.85 | 7.00 | -0.24 | -3.32% | 0.11 | 34 | 202 | 1.08 | 0.51 | 0.02 | -0.12 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 70.00 | 4.80 | 5.90 | 5.35 | 5.61 | +0.31 | +5.85% | 0.08 | 59 | 238 | 1.10 | 0.42 | 0.02 | -0.12 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 75.00 | 3.60 | 4.40 | 4.00 | 3.40 | -0.50 | -12.83% | 0.05 | 11 | 227 | 1.09 | 0.35 | 0.02 | -0.11 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 80.00 | 2.80 | 3.30 | 3.05 | 3.30 | +0.30 | +10.00% | 0.04 | 206 | 174 | 1.10 | 0.29 | 0.02 | -0.11 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 85.00 | 1.80 | 2.95 | 2.38 | 2.60 | +0.25 | +10.64% | 0.03 | 7 | 139 | 1.11 | 0.24 | 0.01 | -0.10 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 90.00 | 1.60 | 2.40 | 2.00 | 1.90 | +0.15 | +8.58% | 0.02 | 11 | 334 | 1.16 | 0.19 | 0.01 | -0.09 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 95.00 | 1.25 | 1.95 | 1.60 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 522 | 1.17 | 0.16 | 0.01 | -0.08 | 7/16/2026 | 7/17/2026 4:00:10 PM EST |
| 100.00 | 1.00 | 1.30 | 1.15 | 1.16 | +0.06 | +5.46% | 0.01 | 3 | 478 | 1.15 | 0.13 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 2.80 | 1.40 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 320 | 1.61 | 0.10 | 0.01 | -0.05 | 7/15/2026 | 7/17/2026 4:00:10 PM EST |
| 110.00 | 0.60 | 2.05 | 1.33 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.33 | 0.09 | 0.01 | -0.05 | 7/16/2026 | 7/17/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 2.55 | 1.28 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.72 | 0.06 | 0.01 | -0.04 | 7/16/2026 | 7/17/2026 4:00:10 PM EST |
| 120.00 | 0.10 | 2.35 | 1.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 443 | 1.34 | 0.06 | 0.00 | -0.04 | 7/16/2026 | 7/17/2026 4:00:10 PM EST |
| 125.00 | 0.20 | 0.65 | 0.43 | 0.35 | +0.07 | +25.00% | 0.00 | 1 | 770 | 1.22 | 0.05 | 0.00 | -0.04 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 0.30 | -0.40 | -57.15% | 0.00 | 1 | 66 | 1.36 | 0.04 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.93 | 0.02 | 0.00 | -0.02 | 7/16/2026 | 7/17/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 2.30 | 1.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.99 | 0.02 | 0.00 | -0.01 | 7/15/2026 | 7/17/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.03 | 0.02 | 0.00 | -0.01 | 7/7/2026 | 7/17/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.70 | 0.01 | 0.00 | -0.01 | 7/9/2026 | 7/17/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.12 | 0.01 | 0.00 | -0.01 | 7/15/2026 | 7/17/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.17 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/17/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.21 | 0.01 | 0.00 | -0.01 | 7/14/2026 | 7/17/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.26 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/17/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.30 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/17/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 1.95 | 0.98 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.28 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/17/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.25 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/17/2026 4:00:10 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.97 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 7/17/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.76 | +0.28 | +58.34% | 0.01 | 1 | 9 | 1.82 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 30.00 | 0.10 | 0.45 | 0.28 | 0.40 | +0.17 | +73.92% | 0.01 | 13,514 | 470 | 1.30 | -0.02 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 35.00 | 0.50 | 0.75 | 0.63 | 0.70 | +0.30 | +75.00% | 0.02 | 1 | 269 | 1.28 | -0.05 | 0.00 | -0.04 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 40.00 | 1.05 | 1.35 | 1.20 | 1.30 | +0.20 | +18.19% | 0.03 | 11 | 124 | 1.23 | -0.09 | 0.01 | -0.06 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 45.00 | 1.55 | 2.50 | 2.03 | 2.21 | +0.21 | +10.50% | 0.05 | 2 | 126 | 1.18 | -0.15 | 0.01 | -0.08 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 50.00 | 3.10 | 4.00 | 3.55 | 3.58 | +0.18 | +5.30% | 0.07 | 3 | 163 | 1.19 | -0.22 | 0.01 | -0.10 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 55.00 | 5.00 | 5.90 | 5.45 | 6.28 | +1.08 | +20.77% | 0.10 | 5 | 233 | 1.18 | -0.31 | 0.02 | -0.11 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 60.00 | 7.40 | 8.40 | 7.90 | 7.67 | +0.12 | +1.59% | 0.13 | 14 | 433 | 1.17 | -0.40 | 0.02 | -0.12 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 65.00 | 10.30 | 11.30 | 10.80 | 10.58 | -0.12 | -1.13% | 0.17 | 8 | 542 | 1.17 | -0.49 | 0.02 | -0.12 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 70.00 | 13.70 | 14.70 | 14.20 | 14.81 | +1.31 | +9.71% | 0.20 | 63 | 346 | 1.18 | -0.58 | 0.02 | -0.12 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 75.00 | 17.50 | 18.50 | 18.00 | 18.69 | +1.09 | +6.20% | 0.24 | 1 | 153 | 1.20 | -0.65 | 0.02 | -0.11 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 80.00 | 21.20 | 22.50 | 21.85 | 21.78 | +0.04 | +0.19% | 0.27 | 2 | 96 | 1.19 | -0.71 | 0.02 | -0.11 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 85.00 | 25.60 | 26.90 | 26.25 | 25.28 | +4.28 | +20.39% | 0.31 | 2 | 65 | 1.20 | -0.76 | 0.01 | -0.10 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 90.00 | 29.00 | 31.30 | 30.15 | 29.95 | -0.50 | -1.65% | 0.33 | 2 | 146 | 1.08 | -0.81 | 0.01 | -0.09 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 95.00 | 33.40 | 36.70 | 35.05 | 29.80 | 0.00 | 0.00% | 0.37 | 0 | 67 | 1.49 | -0.84 | 0.01 | -0.08 | 7/9/2026 | 7/17/2026 4:00:10 PM EST |
| 100.00 | 38.00 | 41.40 | 39.70 | 39.40 | 0.00 | 0.00% | 0.40 | 0 | 47 | 1.66 | -0.87 | 0.01 | -0.07 | 7/16/2026 | 7/17/2026 4:00:10 PM EST |
| 105.00 | 42.80 | 45.40 | 44.10 | 44.85 | +6.60 | +17.26% | 0.42 | 1 | 48 | 1.43 | -0.90 | 0.01 | -0.05 | 7/17/2026 | 7/17/2026 4:00:10 PM EST |
| 110.00 | 49.10 | 51.30 | 50.20 | 37.70 | 0.00 | 0.00% | 0.46 | 0 | 106 | 1.74 | -0.91 | 0.01 | -0.05 | 6/25/2026 | 7/17/2026 4:00:10 PM EST |
| 115.00 | 52.50 | 56.20 | 54.35 | 45.10 | 0.00 | 0.00% | 0.47 | 0 | 6 | 1.76 | -0.94 | 0.01 | -0.04 | 6/26/2026 | 7/17/2026 4:00:10 PM EST |
| 120.00 | 57.40 | 60.00 | 58.70 | 47.50 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.56 | -0.94 | 0.00 | -0.04 | 6/30/2026 | 7/17/2026 4:00:10 PM EST |
| 125.00 | 62.30 | 66.20 | 64.25 | 52.10 | 0.00 | 0.00% | 0.51 | 0 | 6 | 1.91 | -0.95 | 0.00 | -0.04 | 6/30/2026 | 7/17/2026 4:00:10 PM EST |
| 130.00 | 67.20 | 71.10 | 69.15 | % | 0.53 | 0 | 0 | 1.95 | -0.96 | 0.00 | -0.03 | 7/17/2026 4:00:10 PM EST | |||
| 135.00 | 72.20 | 76.10 | 74.15 | 43.18 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.02 | -0.98 | 0.00 | -0.02 | 6/12/2026 | 7/17/2026 4:00:10 PM EST |
| 140.00 | 77.10 | 81.40 | 79.25 | % | 0.57 | 0 | 0 | 2.10 | -0.98 | 0.00 | -0.01 | 7/17/2026 4:00:10 PM EST | |||
| 145.00 | 82.10 | 86.30 | 84.20 | % | 0.58 | 0 | 0 | 2.16 | -0.98 | 0.00 | -0.01 | 7/17/2026 4:00:10 PM EST | |||
| 150.00 | 87.10 | 91.30 | 89.20 | % | 0.59 | 0 | 0 | 2.21 | -0.99 | 0.00 | -0.01 | 7/17/2026 4:00:10 PM EST | |||
| 155.00 | 92.10 | 96.30 | 94.20 | % | 0.61 | 0 | 0 | 2.27 | -0.99 | 0.00 | -0.01 | 7/17/2026 4:00:10 PM EST | |||
| 160.00 | 97.10 | 101.30 | 99.20 | 92.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.32 | -0.99 | 0.00 | -0.01 | 7/9/2026 | 7/17/2026 4:00:10 PM EST |
| 165.00 | 102.10 | 106.30 | 104.20 | 97.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.37 | -0.99 | 0.00 | -0.01 | 7/9/2026 | 7/17/2026 4:00:10 PM EST |
| 170.00 | 107.10 | 111.30 | 109.20 | % | 0.64 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:10 PM EST | |||
| 175.00 | 112.10 | 116.30 | 114.20 | % | 0.65 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:10 PM EST | |||
| 180.00 | 117.10 | 121.30 | 119.20 | % | 0.66 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:10 PM EST |