Options Chain for INFLEQTION INC COM SHS (INFQ) - $16.04 as of 6/24/2026 9:08:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 15.10 | 13.60 | 12.70 | 0.00 | 0.00% | 5.44 | 0 | 1 | 7.14 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:03 PM EST |
| 5.00 | 9.70 | 12.40 | 11.05 | % | 2.21 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:03 PM EST | |||
| 7.50 | 8.00 | 9.50 | 8.75 | 8.30 | 0.00 | 0.00% | 1.17 | 0 | 1 | 2.20 | 0.97 | 0.01 | -0.01 | 6/23/2026 | 6/23/2026 4:00:03 PM EST |
| 10.00 | 6.00 | 6.90 | 6.45 | 6.20 | 0.00 | 0.00% | 0.65 | 0 | 133 | 1.46 | 0.90 | 0.02 | -0.01 | 6/23/2026 | 6/23/2026 4:00:03 PM EST |
| 12.50 | 4.40 | 5.20 | 4.80 | 4.69 | 0.00 | 0.00% | 0.38 | 0 | 128 | 1.16 | 0.78 | 0.04 | -0.02 | 6/23/2026 | 6/23/2026 4:00:03 PM EST |
| 15.00 | 3.30 | 3.90 | 3.60 | 3.60 | 0.00 | 0.00% | 0.24 | 0 | 2,711 | 1.23 | 0.65 | 0.05 | -0.03 | 6/23/2026 | 6/23/2026 4:00:03 PM EST |
| 17.50 | 2.55 | 2.85 | 2.70 | 2.70 | 0.00 | 0.00% | 0.15 | 0 | 1,572 | 1.26 | 0.53 | 0.05 | -0.03 | 6/23/2026 | 6/23/2026 4:00:03 PM EST |
| 20.00 | 2.00 | 2.05 | 2.03 | 2.02 | 0.00 | 0.00% | 0.10 | 0 | 4,208 | 1.28 | 0.44 | 0.05 | -0.03 | 6/23/2026 | 6/23/2026 4:00:03 PM EST |
| 22.50 | 1.45 | 1.70 | 1.58 | 1.48 | 0.00 | 0.00% | 0.07 | 0 | 250 | 1.31 | 0.36 | 0.04 | -0.03 | 6/23/2026 | 6/23/2026 4:00:03 PM EST |
| 25.00 | 1.20 | 1.35 | 1.28 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 2,169 | 1.36 | 0.30 | 0.04 | -0.03 | 6/23/2026 | 6/23/2026 4:00:03 PM EST |
| 30.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:03 PM EST | |||
| 7.50 | 0.05 | 0.20 | 0.13 | % | 0.02 | 0 | 0 | 1.18 | -0.03 | 0.01 | -0.01 | 6/23/2026 4:00:03 PM EST | |||
| 10.00 | 0.35 | 0.60 | 0.48 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 256 | 1.17 | -0.10 | 0.02 | -0.01 | 6/23/2026 | 6/23/2026 4:00:03 PM EST |
| 12.50 | 1.10 | 1.35 | 1.23 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 173 | 1.18 | -0.22 | 0.04 | -0.02 | 6/23/2026 | 6/23/2026 4:00:03 PM EST |
| 15.00 | 2.10 | 2.55 | 2.33 | 2.41 | 0.00 | 0.00% | 0.16 | 0 | 104 | 1.16 | -0.35 | 0.05 | -0.03 | 6/23/2026 | 6/23/2026 4:00:03 PM EST |
| 17.50 | 3.80 | 4.30 | 4.05 | 4.10 | 0.00 | 0.00% | 0.23 | 0 | 68 | 1.26 | -0.47 | 0.05 | -0.03 | 6/23/2026 | 6/23/2026 4:00:03 PM EST |
| 20.00 | 5.30 | 6.30 | 5.80 | 6.95 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.25 | -0.56 | 0.05 | -0.03 | 6/22/2026 | 6/23/2026 4:00:03 PM EST |
| 22.50 | 7.30 | 9.30 | 8.30 | % | 0.37 | 0 | 0 | 1.46 | -0.64 | 0.04 | -0.03 | 6/23/2026 4:00:03 PM EST | |||
| 25.00 | 9.70 | 10.40 | 10.05 | 10.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.33 | -0.70 | 0.04 | -0.03 | 6/23/2026 | 6/23/2026 4:00:03 PM EST |
| 30.00 | % | 0.00 | 0 | 0 | EST |