Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $3.76 as of 6/30/2026 12:57:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.30 | 4.20 | 3.75 | % | 7.50 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:05 PM EST | |||
| 1.00 | 2.80 | 3.70 | 3.25 | 3.87 | 0.00 | 0.00% | 3.25 | 0 | 2 | 4.75 | 0.99 | 0.01 | 0.00 | 5/22/2026 | 6/30/2026 2:59:05 PM EST |
| 1.50 | 2.30 | 3.20 | 2.75 | 2.99 | 0.00 | 0.00% | 1.83 | 0 | 9 | 3.45 | 0.97 | 0.02 | 0.00 | 6/8/2026 | 6/30/2026 2:59:05 PM EST |
| 2.00 | 1.85 | 2.70 | 2.28 | 2.20 | 0.00 | 0.00% | 1.14 | 0 | 1,107 | 2.64 | 0.95 | 0.04 | 0.00 | 6/18/2026 | 6/30/2026 2:59:05 PM EST |
| 2.50 | 1.50 | 2.15 | 1.83 | 2.45 | 0.00 | 0.00% | 0.73 | 0 | 2,579 | 1.60 | 0.90 | 0.07 | 0.00 | 5/22/2026 | 6/30/2026 2:59:05 PM EST |
| 3.00 | 1.50 | 1.75 | 1.63 | 1.50 | +0.71 | +89.88% | 0.54 | 802 | 1,411 | 1.38 | 0.84 | 0.11 | 0.00 | 6/30/2026 | 6/30/2026 2:59:05 PM EST |
| 3.50 | 1.15 | 1.35 | 1.25 | 1.20 | +0.50 | +71.43% | 0.36 | 15 | 2,604 | 1.16 | 0.76 | 0.16 | -0.01 | 6/30/2026 | 6/30/2026 2:59:05 PM EST |
| 4.00 | 0.85 | 1.00 | 0.93 | 0.90 | +0.40 | +80.00% | 0.23 | 477 | 1,080 | 1.08 | 0.66 | 0.20 | -0.01 | 6/30/2026 | 6/30/2026 2:59:05 PM EST |
| 4.50 | 0.65 | 0.85 | 0.75 | 0.73 | +0.42 | +135.49% | 0.17 | 274 | 478 | 1.23 | 0.55 | 0.22 | -0.01 | 6/30/2026 | 6/30/2026 2:59:05 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.27 | +96.43% | 0.11 | 1,761 | 1,124 | 1.15 | 0.46 | 0.21 | -0.01 | 6/30/2026 | 6/30/2026 2:59:05 PM EST |
| 5.50 | 0.40 | 0.45 | 0.43 | 0.42 | +0.29 | +223.08% | 0.08 | 6,133 | 614 | 1.20 | 0.39 | 0.19 | -0.01 | 6/30/2026 | 6/30/2026 2:59:05 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.20 | +0.15 | +300.00% | 0.02 | 106 | 618 | 1.12 | 0.22 | 0.13 | -0.01 | 6/30/2026 | 6/30/2026 2:59:05 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.01 | 8 | 26 | 1.94 | 0.08 | 0.07 | 0.00 | 6/30/2026 | 6/30/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.80 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/30/2026 2:59:05 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.55 | -0.01 | 0.01 | 0.00 | 6/30/2026 2:59:05 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.88 | -0.03 | 0.02 | 0.00 | 4/9/2026 | 6/30/2026 2:59:05 PM EST |
| 2.00 | 0.05 | 0.30 | 0.18 | 0.06 | +0.01 | +20.00% | 0.09 | 5 | 462 | 1.97 | -0.05 | 0.04 | 0.00 | 6/30/2026 | 6/30/2026 2:59:05 PM EST |
| 2.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.05 | 4 | 2,554 | 1.36 | -0.10 | 0.07 | 0.00 | 6/30/2026 | 6/30/2026 2:59:05 PM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.29 | 0.00 | 0.00% | 0.07 | 0 | 1,273 | 1.24 | -0.16 | 0.11 | 0.00 | 6/29/2026 | 6/30/2026 2:59:05 PM EST |
| 3.50 | 0.20 | 0.40 | 0.30 | 0.47 | 0.00 | 0.00% | 0.09 | 0 | 2,446 | 1.15 | -0.24 | 0.16 | -0.01 | 6/29/2026 | 6/30/2026 2:59:05 PM EST |
| 4.00 | 0.45 | 0.65 | 0.55 | 0.50 | -0.34 | -40.48% | 0.14 | 9 | 273 | 1.16 | -0.34 | 0.20 | -0.01 | 6/30/2026 | 6/30/2026 2:59:05 PM EST |
| 4.50 | 0.70 | 0.90 | 0.80 | 0.85 | 0.00 | 0.00% | 0.18 | 0 | 232 | 1.11 | -0.45 | 0.22 | -0.01 | 6/18/2026 | 6/30/2026 2:59:05 PM EST |
| 5.00 | 1.00 | 1.40 | 1.20 | 1.21 | -0.19 | -13.58% | 0.24 | 1 | 142 | 1.22 | -0.54 | 0.21 | -0.01 | 6/30/2026 | 6/30/2026 2:59:05 PM EST |
| 5.50 | 1.40 | 1.75 | 1.58 | 1.75 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.27 | -0.61 | 0.19 | -0.01 | 6/18/2026 | 6/30/2026 2:59:05 PM EST |
| 7.50 | 3.10 | 3.60 | 3.35 | % | 0.45 | 0 | 2 | 2.01 | -0.78 | 0.13 | -0.01 | 6/30/2026 2:59:05 PM EST | |||
| 10.00 | 5.50 | 6.20 | 5.85 | % | 0.58 | 0 | 0 | 2.47 | -0.92 | 0.07 | 0.00 | 6/30/2026 2:59:05 PM EST |