Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $4.68 as of 8/17/2026 8:18:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.00 | 4.90 | 4.45 | % | 8.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:58:52 AM EST | |||
| 1.00 | 3.50 | 4.20 | 3.85 | 3.87 | 0.00 | 0.00% | 3.85 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 8/17/2026 11:58:52 AM EST |
| 1.50 | 3.00 | 3.90 | 3.45 | 1.97 | 0.00 | 0.00% | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 11:58:52 AM EST |
| 2.00 | 2.55 | 3.20 | 2.88 | 2.00 | 0.00 | 0.00% | 1.44 | 0 | 1,097 | 8.69 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 11:58:52 AM EST |
| 2.50 | 2.05 | 2.70 | 2.38 | 1.62 | 0.00 | 0.00% | 0.95 | 0 | 2,574 | 6.89 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 11:58:52 AM EST |
| 3.00 | 1.60 | 2.05 | 1.83 | 1.45 | 0.00 | 0.00% | 0.61 | 0 | 1,404 | 3.87 | 1.00 | 0.01 | 0.00 | 8/14/2026 | 8/17/2026 11:58:52 AM EST |
| 3.50 | 1.35 | 1.55 | 1.45 | 1.40 | +0.25 | +21.74% | 0.41 | 120 | 4,227 | 2.91 | 0.98 | 0.06 | -0.01 | 8/17/2026 | 8/17/2026 11:58:52 AM EST |
| 4.00 | 0.90 | 1.05 | 0.98 | 0.98 | +0.18 | +22.50% | 0.24 | 3,200 | 6,929 | 2.05 | 0.91 | 0.19 | -0.02 | 8/17/2026 | 8/17/2026 11:58:52 AM EST |
| 4.50 | 0.50 | 0.60 | 0.55 | 0.56 | +0.09 | +19.15% | 0.12 | 4,855 | 8,617 | 1.41 | 0.75 | 0.37 | -0.04 | 8/17/2026 | 8/17/2026 11:58:52 AM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.05 | -16.67% | 0.06 | 1,463 | 6,376 | 1.65 | 0.53 | 0.46 | -0.04 | 8/17/2026 | 8/17/2026 11:58:52 AM EST |
| 5.50 | 0.10 | 0.15 | 0.13 | 0.17 | -0.02 | -10.53% | 0.02 | 1,099 | 6,716 | 1.67 | 0.32 | 0.41 | -0.04 | 8/17/2026 | 8/17/2026 11:58:52 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 35 | 805 | 2.59 | 0.01 | 0.04 | 0.00 | 8/17/2026 | 8/17/2026 11:58:52 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 3.82 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 11:58:52 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:58:52 AM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.02 | 1 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:58:52 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.06 | +120.00% | 0.03 | 1 | 537 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:58:52 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.01 | 5 | 2,564 | 4.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:58:52 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,482 | 4.06 | 0.00 | 0.01 | 0.00 | 8/12/2026 | 8/17/2026 11:58:52 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 5 | 2,510 | 3.55 | -0.02 | 0.06 | -0.01 | 8/17/2026 | 8/17/2026 11:58:52 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 128 | 902 | 2.20 | -0.09 | 0.19 | -0.02 | 8/17/2026 | 8/17/2026 11:58:52 AM EST |
| 4.50 | 0.10 | 0.15 | 0.13 | 0.17 | -0.13 | -43.34% | 0.03 | 457 | 236 | 1.69 | -0.25 | 0.37 | -0.04 | 8/17/2026 | 8/17/2026 11:58:52 AM EST |
| 5.00 | 0.35 | 0.40 | 0.38 | 0.36 | -0.24 | -40.00% | 0.08 | 312 | 179 | 1.52 | -0.47 | 0.46 | -0.04 | 8/17/2026 | 8/17/2026 11:58:52 AM EST |
| 5.50 | 0.65 | 0.80 | 0.73 | 0.70 | -0.35 | -33.34% | 0.13 | 9 | 13 | 1.76 | -0.68 | 0.41 | -0.04 | 8/17/2026 | 8/17/2026 11:58:52 AM EST |
| 7.50 | 2.30 | 2.90 | 2.60 | 3.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.83 | -0.99 | 0.04 | 0.00 | 7/22/2026 | 8/17/2026 11:58:52 AM EST |
| 10.00 | 4.70 | 5.50 | 5.10 | % | 0.51 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 8/17/2026 11:58:52 AM EST |