Options Chain for FIRST INTERNET BANCORP COM (INBK) - $26.29 as of 7/31/2026 11:17:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 17.50 | 21.50 | 19.50 | % | 1.95 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 7/31/2026 1:58:52 PM EST | |||
| 12.50 | 15.00 | 19.00 | 17.00 | % | 1.36 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 7/31/2026 1:58:52 PM EST | |||
| 15.00 | 12.50 | 16.50 | 14.50 | % | 0.97 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 7/31/2026 1:58:52 PM EST | |||
| 17.50 | 10.00 | 14.00 | 12.00 | % | 0.69 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 7/31/2026 1:58:52 PM EST | |||
| 20.00 | 7.50 | 11.00 | 9.25 | 6.08 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/31/2026 1:58:52 PM EST |
| 22.50 | 5.00 | 8.50 | 6.75 | 5.35 | 0.00 | 0.00% | 0.30 | 0 | 21 | 1.96 | 0.99 | 0.03 | 0.00 | 7/17/2026 | 7/31/2026 1:58:52 PM EST |
| 25.00 | 2.65 | 6.00 | 4.33 | % | 0.17 | 0 | 0 | 1.51 | 0.87 | 0.07 | -0.01 | 7/31/2026 1:58:52 PM EST | |||
| 30.00 | 0.45 | 2.05 | 1.25 | 0.96 | +0.36 | +60.00% | 0.04 | 4 | 6 | 0.64 | 0.42 | 0.09 | -0.03 | 7/31/2026 | 7/31/2026 1:58:52 PM EST |
| 35.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.15 | +300.00% | 0.01 | 5,314 | 10 | 0.64 | 0.10 | 0.04 | -0.02 | 7/31/2026 | 7/31/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 3.80 | 1.90 | % | 0.19 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:58:52 PM EST | |||
| 12.50 | 0.00 | 3.80 | 1.90 | % | 0.15 | 0 | 1 | 5.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:58:52 PM EST | |||
| 15.00 | 0.00 | 3.80 | 1.90 | % | 0.13 | 0 | 3 | 4.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:58:52 PM EST | |||
| 17.50 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:58:52 PM EST | |||
| 20.00 | 0.00 | 1.25 | 0.63 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 82 | 1.85 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/31/2026 1:58:52 PM EST |
| 22.50 | 0.10 | 0.35 | 0.23 | 2.05 | +1.65 | +412.50% | 0.01 | 10 | 5 | 0.77 | -0.01 | 0.03 | 0.00 | 7/31/2026 | 7/31/2026 1:58:52 PM EST |
| 25.00 | 0.00 | 4.10 | 2.05 | % | 0.08 | 0 | 0 | 2.26 | -0.13 | 0.07 | -0.01 | 7/31/2026 1:58:52 PM EST | |||
| 30.00 | 0.35 | 4.90 | 2.63 | % | 0.09 | 0 | 0 | 1.49 | -0.58 | 0.09 | -0.03 | 7/31/2026 1:58:52 PM EST | |||
| 35.00 | 4.50 | 7.50 | 6.00 | % | 0.17 | 0 | 0 | 1.12 | -0.90 | 0.04 | -0.02 | 7/31/2026 1:58:52 PM EST |