Options Chain for IMMUNEERING CORP CLASS A COM (IMRX) - $5.09 as of 7/8/2026 6:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.40 | 2.70 | 1.90 | 0.00 | 0.00% | 1.08 | 0 | 133 | 2.62 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 3:59:57 PM EST |
| 5.00 | 0.70 | 1.10 | 0.90 | 0.99 | +0.29 | +41.43% | 0.18 | 104 | 941 | 0.88 | 0.72 | 0.22 | -0.01 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.22 | +0.07 | +46.67% | 0.03 | 7,943 | 1,242 | 0.95 | 0.19 | 0.17 | -0.01 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 470 | 2.19 | 0.03 | 0.04 | 0.00 | 6/29/2026 | 7/8/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 10 | 2.64 | 0.00 | 0.01 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 402 | 1.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.79 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 3:59:57 PM EST |
| 5.00 | 0.15 | 0.60 | 0.38 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 621 | 0.80 | -0.28 | 0.22 | -0.01 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 7.50 | 1.50 | 2.80 | 2.15 | 2.41 | 0.00 | 0.00% | 0.29 | 0 | 365 | 1.95 | -0.81 | 0.17 | -0.01 | 7/6/2026 | 7/8/2026 3:59:57 PM EST |
| 10.00 | 4.10 | 5.50 | 4.80 | 4.10 | 0.00 | 0.00% | 0.48 | 0 | 16 | 2.81 | -0.97 | 0.04 | 0.00 | 5/22/2026 | 7/8/2026 3:59:57 PM EST |
| 12.50 | 5.00 | 9.50 | 7.25 | % | 0.58 | 0 | 0 | 5.24 | -1.00 | 0.01 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 15.00 | 7.50 | 12.00 | 9.75 | 10.71 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 3:59:57 PM EST |