Options Chain for IVANHOE ELECTRIC INC COM (IE) - $9.39 as of 7/22/2026 6:38:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.30 | 6.80 | 6.50 | 0.00 | 0.00% | 2.72 | 0 | 2 | 5.20 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 5.00 | 4.00 | 4.50 | 4.25 | 4.20 | 0.00 | 0.00% | 0.85 | 0 | 17 | 2.05 | 1.00 | 0.01 | 0.00 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 7.50 | 1.80 | 2.25 | 2.03 | 2.25 | +0.26 | +13.07% | 0.27 | 1 | 44 | 0.91 | 0.84 | 0.11 | -0.01 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 10.00 | 0.45 | 0.70 | 0.58 | 0.57 | -0.13 | -18.58% | 0.06 | 33 | 4,419 | 0.82 | 0.42 | 0.18 | -0.02 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.11 | -0.04 | -26.67% | 0.01 | 60 | 124 | 0.81 | 0.13 | 0.10 | -0.01 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.30 | 0.03 | 0.03 | 0.00 | 7/8/2026 | 7/22/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.01 | 0.01 | 0.00 | 6/22/2026 | 7/22/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.40 | 0.00 | 0.01 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 7.50 | 0.20 | 0.30 | 0.25 | 0.20 | -0.05 | -20.00% | 0.03 | 23 | 223 | 0.90 | -0.16 | 0.11 | -0.01 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 10.00 | 1.15 | 1.50 | 1.33 | 1.32 | -0.23 | -14.84% | 0.13 | 1 | 293 | 0.83 | -0.58 | 0.18 | -0.02 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 12.50 | 3.10 | 3.60 | 3.35 | 3.25 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.17 | -0.87 | 0.10 | -0.01 | 6/30/2026 | 7/22/2026 3:59:56 PM EST |
| 15.00 | 5.10 | 6.20 | 5.65 | 5.44 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.71 | -0.97 | 0.03 | 0.00 | 7/1/2026 | 7/22/2026 3:59:56 PM EST |
| 17.50 | 7.50 | 8.70 | 8.10 | % | 0.46 | 0 | 0 | 2.03 | -0.99 | 0.01 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 20.00 | 10.20 | 11.20 | 10.70 | % | 0.53 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 22.50 | 12.60 | 13.70 | 13.15 | % | 0.58 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST |