Options Chain for HYCROFT MINING HOLDING CORP CL A NEW (HYMC) - $23.14 as of 6/24/2026 8:00:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 16.60 | 20.80 | 18.70 | % | 6.23 | 0 | 11 | 8.12 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 5.00 | 14.60 | 18.70 | 16.65 | 19.28 | 0.00 | 0.00% | 3.33 | 0 | 52 | 5.18 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:05 PM EST |
| 8.00 | 11.70 | 14.90 | 13.30 | % | 1.66 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 9.00 | 10.70 | 14.70 | 12.70 | % | 1.41 | 0 | 0 | 3.21 | 0.99 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 10.00 | 10.60 | 13.10 | 11.85 | 17.38 | 0.00 | 0.00% | 1.19 | 0 | 94 | 2.44 | 0.99 | 0.01 | 0.00 | 6/16/2026 | 6/24/2026 4:00:05 PM EST |
| 11.00 | 9.70 | 12.10 | 10.90 | % | 0.99 | 0 | 0 | 2.20 | 0.97 | 0.01 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 12.00 | 8.80 | 11.10 | 9.95 | 32.14 | 0.00 | 0.00% | 0.83 | 0 | 3 | 1.98 | 0.96 | 0.01 | -0.01 | 4/20/2026 | 6/24/2026 4:00:05 PM EST |
| 13.00 | 7.60 | 10.30 | 8.95 | 13.60 | 0.00 | 0.00% | 0.69 | 0 | 10 | 1.99 | 0.93 | 0.02 | -0.01 | 6/5/2026 | 6/24/2026 4:00:05 PM EST |
| 14.00 | 7.00 | 9.30 | 8.15 | % | 0.58 | 0 | 0 | 1.70 | 0.90 | 0.02 | -0.01 | 6/24/2026 4:00:05 PM EST | |||
| 15.00 | 6.40 | 8.50 | 7.45 | 25.40 | 0.00 | 0.00% | 0.50 | 0 | 16 | 1.61 | 0.87 | 0.03 | -0.01 | 4/21/2026 | 6/24/2026 4:00:05 PM EST |
| 16.00 | 5.80 | 7.70 | 6.75 | % | 0.42 | 0 | 0 | 1.03 | 0.83 | 0.03 | -0.02 | 6/24/2026 4:00:05 PM EST | |||
| 17.00 | 4.90 | 6.90 | 5.90 | 18.27 | 0.00 | 0.00% | 0.35 | 0 | 8 | 0.97 | 0.79 | 0.03 | -0.02 | 3/31/2026 | 6/24/2026 4:00:05 PM EST |
| 18.00 | 4.90 | 5.60 | 5.25 | 5.00 | -2.20 | -30.56% | 0.29 | 1 | 8 | 0.99 | 0.75 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 19.00 | 2.80 | 6.50 | 4.65 | 16.60 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.96 | 0.70 | 0.04 | -0.02 | 3/31/2026 | 6/24/2026 4:00:05 PM EST |
| 20.00 | 4.00 | 4.60 | 4.30 | 4.00 | -1.62 | -28.83% | 0.21 | 11 | 47 | 1.04 | 0.65 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 21.00 | 3.20 | 4.90 | 4.05 | 13.50 | 0.00 | 0.00% | 0.19 | 0 | 26 | 1.11 | 0.61 | 0.05 | -0.03 | 5/20/2026 | 6/24/2026 4:00:05 PM EST |
| 22.00 | 2.70 | 4.50 | 3.60 | 13.10 | 0.00 | 0.00% | 0.16 | 0 | 43 | 1.10 | 0.56 | 0.05 | -0.03 | 5/20/2026 | 6/24/2026 4:00:05 PM EST |
| 23.00 | 2.40 | 3.50 | 2.95 | 2.90 | -2.00 | -40.82% | 0.13 | 11 | 68 | 1.02 | 0.52 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 24.00 | 2.25 | 3.20 | 2.73 | 2.90 | -0.60 | -17.15% | 0.11 | 1 | 22 | 1.05 | 0.47 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 25.00 | 2.35 | 2.65 | 2.50 | 2.40 | -0.80 | -25.00% | 0.10 | 3 | 151 | 1.08 | 0.44 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 26.00 | 2.10 | 2.60 | 2.35 | 2.33 | -0.57 | -19.66% | 0.09 | 61 | 92 | 1.12 | 0.40 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 27.00 | 1.85 | 2.00 | 1.93 | 1.73 | -0.82 | -32.16% | 0.07 | 7 | 111 | 1.06 | 0.36 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 28.00 | 1.65 | 2.05 | 1.85 | 1.70 | -1.60 | -48.49% | 0.07 | 16 | 62 | 1.11 | 0.33 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 29.00 | 1.50 | 2.05 | 1.78 | 1.50 | -0.55 | -26.83% | 0.06 | 1 | 44 | 1.15 | 0.30 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 30.00 | 1.35 | 1.55 | 1.45 | 1.33 | -0.54 | -28.88% | 0.05 | 15 | 1,316 | 1.10 | 0.27 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 31.00 | 1.20 | 1.75 | 1.48 | 1.15 | -0.55 | -32.36% | 0.05 | 22 | 52 | 1.16 | 0.24 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 32.00 | 1.10 | 1.40 | 1.25 | 1.64 | 0.00 | 0.00% | 0.04 | 0 | 99 | 1.13 | 0.22 | 0.03 | -0.02 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 33.00 | 0.95 | 1.10 | 1.03 | 1.01 | -0.74 | -42.29% | 0.03 | 14 | 149 | 1.10 | 0.20 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 34.00 | 0.90 | 1.30 | 1.10 | 0.80 | -0.44 | -35.49% | 0.03 | 2 | 101 | 1.17 | 0.18 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 35.00 | 0.35 | 1.10 | 0.73 | 0.80 | -0.40 | -33.34% | 0.02 | 17 | 859 | 1.04 | 0.16 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 36.00 | 0.70 | 0.85 | 0.78 | 0.69 | -0.41 | -37.28% | 0.02 | 3 | 94 | 1.12 | 0.15 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 37.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.40 | -36.37% | 0.02 | 6 | 167 | 1.12 | 0.13 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 38.00 | 0.20 | 1.05 | 0.63 | 1.99 | 0.00 | 0.00% | 0.02 | 0 | 189 | 1.09 | 0.12 | 0.02 | -0.02 | 6/17/2026 | 6/24/2026 4:00:05 PM EST |
| 39.00 | 0.40 | 0.80 | 0.60 | 0.68 | -0.42 | -38.19% | 0.02 | 1 | 245 | 1.14 | 0.11 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 40.00 | 0.25 | 0.60 | 0.43 | 0.47 | -0.27 | -36.49% | 0.01 | 14 | 935 | 1.07 | 0.10 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 41.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.52 | -50.98% | 0.01 | 2 | 229 | 1.15 | 0.09 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 42.00 | 0.25 | 0.60 | 0.43 | 0.45 | -0.25 | -35.72% | 0.01 | 3 | 251 | 1.13 | 0.08 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 43.00 | 0.20 | 0.70 | 0.45 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.16 | 0.08 | 0.02 | -0.01 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 44.00 | 0.20 | 0.45 | 0.33 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 619 | 1.10 | 0.08 | 0.01 | -0.01 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 45.00 | 0.25 | 0.60 | 0.43 | 0.35 | -0.20 | -36.37% | 0.01 | 6 | 463 | 1.21 | 0.06 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 46.00 | 0.15 | 0.60 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.18 | 0.06 | 0.01 | -0.01 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 47.00 | 0.05 | 0.40 | 0.23 | 0.40 | -0.10 | -20.00% | 0.00 | 2 | 110 | 1.06 | 0.06 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 48.00 | 0.10 | 0.55 | 0.33 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.18 | 0.05 | 0.01 | -0.01 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 49.00 | 0.05 | 0.50 | 0.28 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.14 | 0.05 | 0.01 | -0.01 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.32 | -64.00% | 0.00 | 10 | 958 | 1.26 | 0.04 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 55.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.10 | -33.34% | 0.00 | 4 | 790 | 1.16 | 0.03 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.08 | -32.00% | 0.00 | 1 | 942 | 1.27 | 0.02 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.35 | 0.01 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.34% | 0.00 | 52 | 224 | 1.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.57 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 654 | 1.63 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 85.00 | 0.05 | 0.55 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,450 | 1.46 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.26 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/24/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 28 | 2.40 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/24/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/24/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.62 | -0.01 | 0.00 | 0.00 | 5/27/2026 | 6/24/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.14 | +0.04 | +40.00% | 0.02 | 1 | 42 | 1.50 | -0.01 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.47 | -0.03 | 0.01 | 0.00 | 5/26/2026 | 6/24/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 89 | 1.43 | -0.04 | 0.01 | -0.01 | 5/27/2026 | 6/24/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 3.60 | 1.80 | 0.25 | 0.00 | 0.00% | 0.14 | 0 | 21 | 2.76 | -0.07 | 0.02 | -0.01 | 6/1/2026 | 6/24/2026 4:00:05 PM EST |
| 14.00 | 0.10 | 1.05 | 0.58 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.01 | -0.10 | 0.02 | -0.01 | 5/26/2026 | 6/24/2026 4:00:05 PM EST |
| 15.00 | 0.20 | 1.25 | 0.73 | 0.75 | +0.35 | +87.50% | 0.05 | 75 | 67 | 0.98 | -0.13 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 16.00 | 0.50 | 1.50 | 1.00 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 217 | 1.01 | -0.17 | 0.03 | -0.02 | 6/18/2026 | 6/24/2026 4:00:05 PM EST |
| 17.00 | 1.00 | 1.55 | 1.28 | 1.30 | +0.60 | +85.72% | 0.08 | 50 | 36 | 1.01 | -0.21 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 18.00 | 1.15 | 2.00 | 1.58 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.98 | -0.25 | 0.04 | -0.02 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 19.00 | 1.95 | 2.30 | 2.13 | 2.25 | +0.65 | +40.63% | 0.11 | 6 | 47 | 1.03 | -0.30 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 20.00 | 2.40 | 3.20 | 2.80 | 2.60 | +0.60 | +30.00% | 0.14 | 510 | 2,043 | 1.09 | -0.35 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 21.00 | 2.90 | 3.80 | 3.35 | 3.08 | +0.58 | +23.20% | 0.16 | 2 | 107 | 1.09 | -0.39 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 22.00 | 3.50 | 4.80 | 4.15 | 3.00 | 0.00 | 0.00% | 0.19 | 0 | 2,641 | 1.15 | -0.44 | 0.05 | -0.03 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 23.00 | 2.90 | 5.70 | 4.30 | 3.50 | 0.00 | 0.00% | 0.19 | 0 | 57 | 1.02 | -0.48 | 0.05 | -0.03 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 24.00 | 4.70 | 5.60 | 5.15 | 4.90 | +0.80 | +19.52% | 0.21 | 1 | 92 | 1.08 | -0.53 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 25.00 | 5.40 | 6.10 | 5.75 | 4.70 | 0.00 | 0.00% | 0.23 | 0 | 336 | 1.05 | -0.56 | 0.05 | -0.03 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 26.00 | 6.20 | 7.00 | 6.60 | 6.58 | +1.13 | +20.74% | 0.25 | 1 | 71 | 1.09 | -0.60 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 27.00 | 7.00 | 8.10 | 7.55 | 5.10 | 0.00 | 0.00% | 0.28 | 0 | 118 | 1.15 | -0.64 | 0.04 | -0.03 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 28.00 | 7.50 | 8.90 | 8.20 | 5.80 | 0.00 | 0.00% | 0.29 | 0 | 42 | 1.11 | -0.67 | 0.04 | -0.03 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 29.00 | 8.50 | 9.80 | 9.15 | 7.60 | 0.00 | 0.00% | 0.32 | 0 | 63 | 1.18 | -0.70 | 0.04 | -0.03 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 30.00 | 9.10 | 10.60 | 9.85 | 7.60 | 0.00 | 0.00% | 0.33 | 0 | 437 | 1.12 | -0.73 | 0.04 | -0.02 | 6/12/2026 | 6/24/2026 4:00:05 PM EST |
| 31.00 | 10.30 | 11.50 | 10.90 | 10.75 | +1.55 | +16.85% | 0.35 | 1 | 203 | 1.18 | -0.76 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 32.00 | 11.10 | 12.40 | 11.75 | 11.40 | +2.90 | +34.12% | 0.37 | 300 | 876 | 1.20 | -0.78 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 33.00 | 12.00 | 13.00 | 12.50 | 12.40 | +2.90 | +30.53% | 0.38 | 3 | 113 | 1.16 | -0.80 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 34.00 | 12.40 | 13.90 | 13.15 | 13.15 | +4.41 | +50.46% | 0.39 | 5 | 31 | 1.32 | -0.82 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 35.00 | 13.60 | 14.90 | 14.25 | 14.40 | +1.62 | +12.68% | 0.41 | 11 | 98 | 1.11 | -0.84 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 36.00 | 14.70 | 15.40 | 15.05 | 11.55 | 0.00 | 0.00% | 0.42 | 0 | 65 | 1.16 | -0.85 | 0.03 | -0.02 | 6/16/2026 | 6/24/2026 4:00:05 PM EST |
| 37.00 | 15.50 | 16.70 | 16.10 | 15.90 | +7.40 | +87.06% | 0.44 | 12 | 37 | 1.10 | -0.87 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 38.00 | 15.70 | 18.00 | 16.85 | 15.00 | 0.00 | 0.00% | 0.44 | 0 | 41 | 1.53 | -0.88 | 0.02 | -0.02 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 39.00 | 17.40 | 18.00 | 17.70 | 12.80 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.29 | -0.89 | 0.02 | -0.01 | 6/9/2026 | 6/24/2026 4:00:05 PM EST |
| 40.00 | 17.70 | 19.30 | 18.50 | 14.24 | 0.00 | 0.00% | 0.46 | 0 | 580 | 1.45 | -0.90 | 0.02 | -0.01 | 6/17/2026 | 6/24/2026 4:00:05 PM EST |
| 41.00 | 18.80 | 20.60 | 19.70 | 15.82 | 0.00 | 0.00% | 0.48 | 0 | 114 | 1.49 | -0.91 | 0.02 | -0.01 | 6/17/2026 | 6/24/2026 4:00:05 PM EST |
| 42.00 | 19.70 | 21.40 | 20.55 | 14.85 | 0.00 | 0.00% | 0.49 | 0 | 72 | 1.44 | -0.92 | 0.02 | -0.01 | 6/15/2026 | 6/24/2026 4:00:05 PM EST |
| 43.00 | 20.60 | 22.50 | 21.55 | 19.40 | 0.00 | 0.00% | 0.50 | 0 | 196 | 1.51 | -0.92 | 0.02 | -0.01 | 6/11/2026 | 6/24/2026 4:00:05 PM EST |
| 44.00 | 21.60 | 23.40 | 22.50 | 13.60 | 0.00 | 0.00% | 0.51 | 0 | 17 | 1.50 | -0.92 | 0.01 | -0.01 | 6/1/2026 | 6/24/2026 4:00:05 PM EST |
| 45.00 | 22.40 | 24.50 | 23.45 | 17.14 | 0.00 | 0.00% | 0.52 | 0 | 175 | 1.57 | -0.94 | 0.01 | -0.01 | 6/15/2026 | 6/24/2026 4:00:05 PM EST |
| 46.00 | 23.40 | 25.30 | 24.35 | 17.60 | 0.00 | 0.00% | 0.53 | 0 | 36 | 1.51 | -0.94 | 0.01 | -0.01 | 6/4/2026 | 6/24/2026 4:00:05 PM EST |
| 47.00 | 24.30 | 26.50 | 25.40 | 14.55 | 0.00 | 0.00% | 0.54 | 0 | 29 | 1.64 | -0.94 | 0.01 | -0.01 | 5/4/2026 | 6/24/2026 4:00:05 PM EST |
| 48.00 | 25.40 | 27.40 | 26.40 | 16.14 | 0.00 | 0.00% | 0.55 | 0 | 26 | 1.62 | -0.95 | 0.01 | -0.01 | 5/5/2026 | 6/24/2026 4:00:05 PM EST |
| 49.00 | 26.30 | 28.50 | 27.40 | 18.50 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.69 | -0.95 | 0.01 | -0.01 | 4/2/2026 | 6/24/2026 4:00:05 PM EST |
| 50.00 | 27.30 | 29.50 | 28.40 | 23.55 | 0.00 | 0.00% | 0.57 | 0 | 61 | 1.72 | -0.96 | 0.01 | -0.01 | 6/16/2026 | 6/24/2026 4:00:05 PM EST |
| 55.00 | 32.40 | 34.30 | 33.35 | 29.42 | 0.00 | 0.00% | 0.61 | 0 | 109 | 1.75 | -0.97 | 0.01 | -0.01 | 6/18/2026 | 6/24/2026 4:00:05 PM EST |
| 60.00 | 37.20 | 40.40 | 38.80 | 29.10 | 0.00 | 0.00% | 0.65 | 0 | 26 | 2.35 | -0.98 | 0.00 | 0.00 | 5/27/2026 | 6/24/2026 4:00:05 PM EST |
| 65.00 | 41.60 | 45.40 | 43.50 | 31.91 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.42 | -0.99 | 0.00 | 0.00 | 3/25/2026 | 6/24/2026 4:00:05 PM EST |
| 70.00 | 46.70 | 50.40 | 48.55 | 38.50 | 0.00 | 0.00% | 0.69 | 0 | 6 | 2.55 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/24/2026 4:00:05 PM EST |
| 75.00 | 51.70 | 55.40 | 53.55 | % | 0.71 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 80.00 | 56.50 | 60.40 | 58.45 | % | 0.73 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 85.00 | 61.50 | 65.40 | 63.45 | % | 0.75 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST |