Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $2.35 as of 8/14/2026 3:04:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.59 | 1.82 | 1.71 | 1.76 | -0.09 | -4.87% | 3.42 | 10 | 11 | 9.63 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 1.00 | 1.12 | 1.40 | 1.26 | 1.23 | -0.37 | -23.13% | 1.26 | 6 | 316 | 7.11 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 1.50 | 0.69 | 0.80 | 0.75 | 0.73 | -0.08 | -9.88% | 0.50 | 201 | 3,699 | 2.87 | 0.99 | 0.07 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 2.00 | 0.28 | 0.29 | 0.29 | 0.29 | -0.11 | -27.50% | 0.14 | 2,059 | 20,267 | 1.11 | 0.77 | 0.78 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 2.50 | 0.07 | 0.08 | 0.08 | 0.08 | -0.08 | -50.00% | 0.03 | 11,282 | 47,340 | 1.33 | 0.30 | 0.88 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 3.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.02 | 11,408 | 85,017 | 1.89 | 0.07 | 0.32 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 3.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.01 | 2,887 | 13,762 | 2.34 | 0.01 | 0.07 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 4.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.01 | 1,150 | 39,290 | 2.81 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 4.50 | 0.01 | 0.08 | 0.05 | 0.03 | -0.01 | -25.00% | 0.01 | 9 | 498 | 3.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 565 | 25,194 | 3.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 5.50 | 0.01 | 0.08 | 0.05 | 0.02 | -0.11 | -84.62% | 0.01 | 1 | 7 | 4.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 153 | 4,229 | 3.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 7.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 73 | 689 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,686 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 26,693 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,012 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,293 | 3.28 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 389 | 7,823 | 1.79 | -0.01 | 0.07 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 2.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.03 | 7,087 | 21,633 | 1.13 | -0.23 | 0.78 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 2.50 | 0.33 | 0.34 | 0.34 | 0.34 | +0.04 | +13.34% | 0.14 | 7,620 | 12,643 | 1.35 | -0.70 | 0.88 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 3.00 | 0.77 | 0.82 | 0.80 | 0.76 | -0.02 | -2.57% | 0.27 | 123 | 12,120 | 2.10 | -0.93 | 0.32 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 3.50 | 1.18 | 1.40 | 1.29 | 1.24 | -0.01 | -0.80% | 0.37 | 10 | 90 | 3.64 | -0.99 | 0.07 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 4.00 | 1.71 | 1.87 | 1.79 | 1.73 | +0.01 | +0.59% | 0.45 | 8 | 2,396 | 3.89 | -1.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 4.50 | 2.11 | 2.42 | 2.27 | 2.16 | +0.15 | +7.47% | 0.50 | 3 | 2 | 4.89 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 5.00 | 2.63 | 2.87 | 2.75 | 2.72 | +0.26 | +10.57% | 0.55 | 1 | 198 | 4.74 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 5.50 | 3.10 | 3.45 | 3.28 | 2.91 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 6.00 | 3.60 | 3.95 | 3.78 | 3.75 | 0.00 | 0.00% | 0.63 | 0 | 8 | 6.30 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 7.00 | 4.60 | 4.85 | 4.73 | 4.60 | 0.00 | 0.00% | 0.68 | 0 | 1 | 5.65 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 8.00 | 5.60 | 5.95 | 5.78 | 5.75 | 0.00 | 0.00% | 0.72 | 0 | 5 | 7.31 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 4:00:01 PM EST |
| 9.00 | 6.60 | 6.90 | 6.75 | 6.90 | 0.00 | 0.00% | 0.75 | 0 | 25,006 | 7.13 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 10.00 | 7.60 | 7.95 | 7.78 | 7.87 | 0.00 | 0.00% | 0.78 | 0 | 2 | 8.05 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 4:00:01 PM EST |