Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $2.31 as of 6/30/2026 7:59:02 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.10 1.43 1.27 1.16 % 1.27 213 0 2.70 0.98 0.05 0.00 6/30/2026 6/30/2026 4:00:07 PM EST
2.00 0.46 0.54 0.50 0.50 -0.07 -12.29% 0.25 333 517 1.11 0.69 0.36 0.00 6/30/2026 6/30/2026 4:00:07 PM EST
3.00 0.13 0.20 0.17 0.18 +0.02 +12.50% 0.06 94 866 1.10 0.33 0.37 0.00 6/30/2026 6/30/2026 4:00:07 PM EST
4.00 0.05 0.08 0.07 0.07 -0.01 -12.50% 0.02 45 946 1.19 0.15 0.23 0.00 6/30/2026 6/30/2026 4:00:07 PM EST
5.00 0.02 0.06 0.04 0.05 0.00 0.00% 0.01 0 1,023 1.31 0.07 0.12 0.00 6/29/2026 6/30/2026 4:00:07 PM EST
6.00 0.00 0.04 0.02 0.02 -0.01 -33.34% 0.00 5 248 1.46 0.03 0.06 0.00 6/30/2026 6/30/2026 4:00:07 PM EST
7.00 0.00 0.07 0.04 0.02 0.00 0.00% 0.01 0 170 1.92 0.01 0.03 0.00 6/29/2026 6/30/2026 4:00:07 PM EST
8.00 0.00 0.07 0.04 0.10 0.00 0.00% 0.01 0 11 2.07 0.00 0.01 0.00 6/23/2026 6/30/2026 4:00:07 PM EST
9.00 0.00 0.07 0.04 % 0.00 0 0 2.20 0.00 0.01 0.00 6/30/2026 4:00:07 PM EST
10.00 0.00 0.10 0.05 % 0.01 0 0 2.49 0.00 0.00 0.00 6/30/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.10 0.05 0.04 % 0.05 2 0 2.19 -0.02 0.05 0.00 6/30/2026 6/30/2026 4:00:07 PM EST
2.00 0.23 0.27 0.25 0.24 +0.03 +14.29% 0.12 13,732 2,218 1.16 -0.31 0.36 0.00 6/30/2026 6/30/2026 4:00:07 PM EST
3.00 0.87 0.94 0.91 0.96 +0.13 +15.67% 0.30 374 1,195 1.14 -0.67 0.37 0.00 6/30/2026 6/30/2026 4:00:07 PM EST
4.00 1.70 1.99 1.85 1.77 0.00 0.00% 0.46 0 916 1.93 -0.85 0.23 0.00 6/29/2026 6/30/2026 4:00:07 PM EST
5.00 2.67 2.96 2.82 2.79 +0.37 +15.29% 0.56 1 319 2.18 -0.93 0.12 0.00 6/30/2026 6/30/2026 4:00:07 PM EST
6.00 3.65 4.05 3.85 2.80 0.00 0.00% 0.64 0 15 2.75 -0.97 0.06 0.00 6/24/2026 6/30/2026 4:00:07 PM EST
7.00 4.50 5.10 4.80 % 0.69 0 0 3.13 -0.99 0.03 0.00 6/30/2026 4:00:07 PM EST
8.00 5.50 5.95 5.73 % 0.72 0 0 2.81 -1.00 0.01 0.00 6/30/2026 4:00:07 PM EST
9.00 6.50 6.95 6.73 % 0.75 0 0 2.97 -1.00 0.01 0.00 6/30/2026 4:00:07 PM EST
10.00 7.50 8.05 7.78 % 0.78 0 0 3.45 -1.00 0.00 0.00 6/30/2026 4:00:07 PM EST