Options Chain for HIGH TEMPLAR TECHNOLOGY LTD SPON ADS (HTT) - $3.09 as of 6/24/2026 12:34:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.80 | 0.68 | 0.75 | 0.00 | 0.00% | 0.27 | 0 | 465 | 1.09 | 0.79 | 0.33 | 0.00 | 6/16/2026 | 6/24/2026 1:59:01 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 514 | 1.60 | 0.06 | 0.13 | 0.00 | 5/28/2026 | 6/24/2026 1:59:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 16 | 3.17 | 0.00 | 0.01 | 0.00 | 4/7/2026 | 6/24/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | 0.05 | -0.05 | -50.00% | 0.06 | 4,402 | 3,979 | 0.73 | -0.21 | 0.33 | 0.00 | 6/24/2026 | 6/24/2026 1:59:01 PM EST |
| 5.00 | 1.70 | 2.45 | 2.08 | % | 0.42 | 0 | 0 | 2.05 | -0.94 | 0.13 | 0.00 | 6/24/2026 1:59:01 PM EST | |||
| 7.50 | 3.90 | 5.30 | 4.60 | % | 0.61 | 0 | 0 | 3.41 | -1.00 | 0.01 | 0.00 | 6/24/2026 1:59:01 PM EST |