Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $99.37 as of 8/14/2026 3:04:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 89.20 | 92.65 | 90.93 | 79.00 | 0.00 | 0.00% | 18.19 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 8/14/2026 4:00:07 PM EST |
| 10.00 | 84.20 | 87.65 | 85.93 | 91.59 | 0.00 | 0.00% | 8.59 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 4:00:07 PM EST |
| 15.00 | 79.20 | 82.65 | 80.93 | 82.38 | +6.38 | +8.40% | 5.40 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 20.00 | 74.20 | 77.65 | 75.93 | 77.38 | +23.13 | +42.64% | 3.80 | 2 | 2 | 8.73 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 25.00 | 69.20 | 72.65 | 70.93 | 67.37 | 0.00 | 0.00% | 2.84 | 0 | 28 | 7.50 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:07 PM EST |
| 30.00 | 64.55 | 67.65 | 66.10 | 66.21 | -1.44 | -2.13% | 2.20 | 4 | 613 | 6.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 35.00 | 59.20 | 62.65 | 60.93 | 60.00 | 0.00 | 0.00% | 1.74 | 0 | 51 | 5.72 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:07 PM EST |
| 40.00 | 54.15 | 57.65 | 55.90 | 63.00 | 0.00 | 0.00% | 1.40 | 0 | 66 | 5.04 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 4:00:07 PM EST |
| 45.00 | 49.15 | 52.65 | 50.90 | 49.06 | 0.00 | 0.00% | 1.13 | 0 | 117 | 4.48 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 50.00 | 44.20 | 47.45 | 45.83 | 43.69 | 0.00 | 0.00% | 0.92 | 0 | 285 | 3.78 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 55.00 | 39.55 | 42.55 | 41.05 | 40.94 | +1.94 | +4.98% | 0.75 | 1 | 326 | 3.47 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 60.00 | 34.65 | 37.05 | 35.85 | 35.87 | -3.42 | -8.71% | 0.60 | 2 | 553 | 2.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 65.00 | 29.25 | 32.70 | 30.98 | 34.12 | 0.00 | 0.00% | 0.48 | 0 | 1,230 | 2.63 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 70.00 | 24.60 | 26.50 | 25.55 | 29.80 | 0.00 | 0.00% | 0.36 | 0 | 581 | 1.71 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 75.00 | 19.65 | 22.15 | 20.90 | 22.28 | -2.22 | -9.07% | 0.28 | 14 | 2,816 | 1.68 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 80.00 | 15.05 | 16.80 | 15.93 | 17.28 | -2.22 | -11.39% | 0.20 | 31 | 3,538 | 1.23 | 0.98 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 82.00 | 12.40 | 15.80 | 14.10 | 14.39 | -2.41 | -14.35% | 0.17 | 2 | 20 | 1.43 | 0.97 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 83.00 | 11.40 | 14.80 | 13.10 | 14.65 | -0.96 | -6.15% | 0.16 | 1 | 20 | 1.37 | 0.96 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 84.00 | 11.30 | 12.30 | 11.80 | 12.10 | -3.57 | -22.79% | 0.14 | 5 | 26 | 0.81 | 0.95 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 85.00 | 10.70 | 11.85 | 11.28 | 10.65 | -3.55 | -25.00% | 0.13 | 147 | 2,629 | 0.67 | 0.94 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 86.00 | 8.55 | 11.25 | 9.90 | 10.95 | -2.60 | -19.19% | 0.12 | 2 | 119 | 0.99 | 0.92 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 87.00 | 7.95 | 10.30 | 9.13 | 9.00 | -3.42 | -27.54% | 0.10 | 6 | 180 | 0.94 | 0.90 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 88.00 | 6.75 | 9.55 | 8.15 | 8.17 | -4.13 | -33.58% | 0.09 | 98 | 488 | 0.94 | 0.87 | 0.03 | -0.13 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 89.00 | 6.95 | 8.00 | 7.48 | 7.31 | -3.59 | -32.94% | 0.08 | 37 | 846 | 0.59 | 0.84 | 0.03 | -0.14 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 90.00 | 6.25 | 7.00 | 6.63 | 6.56 | -3.76 | -36.44% | 0.07 | 306 | 9,670 | 0.58 | 0.81 | 0.04 | -0.16 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 91.00 | 5.45 | 6.00 | 5.73 | 5.73 | -3.42 | -37.38% | 0.06 | 57 | 371 | 0.54 | 0.76 | 0.04 | -0.17 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 92.00 | 4.80 | 5.20 | 5.00 | 5.08 | -3.25 | -39.02% | 0.05 | 71 | 902 | 0.54 | 0.72 | 0.05 | -0.19 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 93.00 | 4.20 | 4.45 | 4.33 | 4.35 | -3.25 | -42.77% | 0.05 | 527 | 570 | 0.54 | 0.66 | 0.05 | -0.20 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 94.00 | 3.60 | 3.90 | 3.75 | 3.83 | -2.92 | -43.26% | 0.04 | 132 | 1,476 | 0.54 | 0.61 | 0.05 | -0.21 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 95.00 | 3.10 | 3.20 | 3.15 | 3.11 | -2.89 | -48.17% | 0.03 | 1,493 | 5,567 | 0.53 | 0.55 | 0.06 | -0.21 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 96.00 | 2.63 | 2.68 | 2.66 | 2.65 | -2.79 | -51.29% | 0.03 | 844 | 1,415 | 0.54 | 0.50 | 0.06 | -0.22 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 97.00 | 2.21 | 2.28 | 2.25 | 2.24 | -2.53 | -53.04% | 0.02 | 3,211 | 508 | 0.54 | 0.44 | 0.06 | -0.21 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 98.00 | 1.83 | 1.90 | 1.87 | 1.87 | -2.18 | -53.83% | 0.02 | 3,346 | 1,263 | 0.54 | 0.39 | 0.05 | -0.21 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 99.00 | 1.53 | 1.60 | 1.57 | 1.55 | -2.09 | -57.42% | 0.02 | 3,832 | 891 | 0.55 | 0.34 | 0.05 | -0.20 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 100.00 | 1.27 | 1.30 | 1.29 | 1.30 | -1.90 | -59.38% | 0.01 | 5,864 | 18,422 | 0.55 | 0.29 | 0.05 | -0.19 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 101.00 | 1.04 | 1.09 | 1.07 | 1.06 | -1.69 | -61.46% | 0.01 | 1,179 | 2,682 | 0.56 | 0.25 | 0.04 | -0.18 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 102.00 | 0.86 | 0.89 | 0.88 | 0.87 | -1.44 | -62.34% | 0.01 | 6,935 | 1,397 | 0.56 | 0.21 | 0.04 | -0.16 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 103.00 | 0.69 | 0.74 | 0.72 | 0.74 | -1.33 | -64.26% | 0.01 | 3,508 | 1,447 | 0.56 | 0.18 | 0.04 | -0.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 104.00 | 0.53 | 0.68 | 0.61 | 0.61 | -1.17 | -65.73% | 0.01 | 582 | 6,409 | 0.58 | 0.15 | 0.03 | -0.13 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 105.00 | 0.49 | 0.50 | 0.50 | 0.50 | -1.01 | -66.89% | 0.00 | 5,224 | 8,259 | 0.58 | 0.13 | 0.03 | -0.12 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 106.00 | 0.34 | 0.48 | 0.41 | 0.42 | -0.90 | -68.19% | 0.00 | 305 | 1,137 | 0.59 | 0.11 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 107.00 | 0.34 | 0.35 | 0.35 | 0.33 | -0.82 | -71.31% | 0.00 | 1,132 | 1,684 | 0.60 | 0.09 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 108.00 | 0.27 | 0.33 | 0.30 | 0.29 | -0.71 | -71.00% | 0.00 | 1,523 | 1,037 | 0.62 | 0.08 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 109.00 | 0.22 | 0.27 | 0.25 | 0.26 | -0.64 | -71.12% | 0.00 | 113 | 505 | 0.62 | 0.07 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 110.00 | 0.20 | 0.21 | 0.21 | 0.21 | -0.48 | -69.57% | 0.00 | 2,928 | 11,409 | 0.63 | 0.06 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 111.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.48 | -73.85% | 0.00 | 87 | 489 | 0.64 | 0.05 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 112.00 | 0.08 | 0.18 | 0.13 | 0.15 | -0.40 | -72.73% | 0.00 | 188 | 645 | 0.63 | 0.04 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 113.00 | 0.10 | 0.36 | 0.23 | 0.14 | -0.27 | -65.86% | 0.00 | 47 | 738 | 0.72 | 0.03 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 114.00 | 0.02 | 0.33 | 0.18 | 0.11 | -0.22 | -66.67% | 0.00 | 96 | 329 | 0.83 | 0.02 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 115.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.24 | -72.73% | 0.00 | 466 | 7,077 | 0.69 | 0.02 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 120.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 1,802 | 14,246 | 0.75 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 125.00 | 0.03 | 0.14 | 0.09 | 0.03 | -0.03 | -50.00% | 0.00 | 903 | 4,336 | 0.89 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 130.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 71 | 10,772 | 0.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 100 | 2,011 | 0.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 49 | 2,885 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,376 | 1.55 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 224 | 4,112 | 1.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,291 | 1.77 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 9,709 | 1.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 477 | 1.42 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 949 | 1.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,526 | 3.16 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 713 | 1.53 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,100 | 2.18 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 545 | 2.34 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 291 | 2.46 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,966 | 1.86 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/14/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 742 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,512 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 809 | 3.66 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8,518 | 2.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,480 | 1.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 12,290 | 1.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 9,732 | 1.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 12,916 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.03 | +0.01 | +50.00% | 0.00 | 191 | 8,447 | 1.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 70.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 2,369 | 7,714 | 0.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 75.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 1,225 | 14,782 | 0.82 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 80.00 | 0.05 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 802 | 6,664 | 0.65 | -0.02 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 82.00 | 0.05 | 0.11 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 301 | 694 | 0.58 | -0.03 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 83.00 | 0.12 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 155 | 604 | 0.59 | -0.04 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 84.00 | 0.15 | 0.22 | 0.19 | 0.18 | +0.02 | +12.50% | 0.00 | 114 | 649 | 0.60 | -0.05 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 85.00 | 0.20 | 0.21 | 0.21 | 0.20 | +0.01 | +5.27% | 0.00 | 799 | 6,717 | 0.57 | -0.06 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 86.00 | 0.27 | 0.30 | 0.29 | 0.28 | +0.05 | +21.74% | 0.00 | 166 | 506 | 0.57 | -0.08 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 87.00 | 0.35 | 0.37 | 0.36 | 0.36 | +0.08 | +28.58% | 0.00 | 420 | 1,366 | 0.55 | -0.10 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 88.00 | 0.46 | 0.49 | 0.48 | 0.48 | +0.12 | +33.34% | 0.01 | 355 | 828 | 0.55 | -0.13 | 0.03 | -0.13 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 89.00 | 0.58 | 0.63 | 0.61 | 0.55 | +0.10 | +22.23% | 0.01 | 588 | 634 | 0.54 | -0.16 | 0.03 | -0.14 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 90.00 | 0.79 | 0.83 | 0.81 | 0.80 | +0.26 | +48.15% | 0.01 | 1,711 | 9,371 | 0.54 | -0.19 | 0.04 | -0.16 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 91.00 | 1.02 | 1.05 | 1.04 | 1.03 | +0.34 | +49.28% | 0.01 | 5,614 | 588 | 0.54 | -0.24 | 0.04 | -0.17 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 92.00 | 1.30 | 1.33 | 1.32 | 1.30 | +0.47 | +56.63% | 0.01 | 874 | 692 | 0.53 | -0.28 | 0.05 | -0.19 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 93.00 | 1.63 | 1.71 | 1.67 | 1.58 | +0.55 | +53.40% | 0.02 | 647 | 1,575 | 0.54 | -0.34 | 0.05 | -0.20 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 94.00 | 2.04 | 2.09 | 2.07 | 2.06 | +0.77 | +59.69% | 0.02 | 5,140 | 685 | 0.54 | -0.39 | 0.05 | -0.21 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 95.00 | 2.49 | 2.55 | 2.52 | 2.52 | +0.97 | +62.59% | 0.03 | 2,087 | 7,000 | 0.54 | -0.45 | 0.06 | -0.21 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 96.00 | 3.00 | 3.10 | 3.05 | 3.08 | +1.26 | +69.24% | 0.03 | 604 | 229 | 0.54 | -0.50 | 0.06 | -0.22 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 97.00 | 3.50 | 3.70 | 3.60 | 3.58 | +1.43 | +66.52% | 0.04 | 654 | 595 | 0.54 | -0.56 | 0.06 | -0.21 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 98.00 | 4.05 | 4.40 | 4.23 | 4.01 | +1.32 | +49.08% | 0.04 | 1,693 | 223 | 0.54 | -0.61 | 0.05 | -0.21 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 99.00 | 4.65 | 5.10 | 4.88 | 4.71 | +1.53 | +48.12% | 0.05 | 110 | 627 | 0.54 | -0.66 | 0.05 | -0.20 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 100.00 | 5.60 | 5.80 | 5.70 | 5.42 | +1.67 | +44.54% | 0.06 | 427 | 4,195 | 0.56 | -0.71 | 0.05 | -0.19 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 101.00 | 6.05 | 6.75 | 6.40 | 6.10 | +1.85 | +43.53% | 0.06 | 141 | 164 | 0.54 | -0.75 | 0.04 | -0.18 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 102.00 | 6.85 | 7.55 | 7.20 | 7.05 | +1.71 | +32.03% | 0.07 | 97 | 131 | 0.54 | -0.79 | 0.04 | -0.16 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 103.00 | 6.45 | 9.60 | 8.03 | 7.85 | +2.28 | +40.94% | 0.08 | 61 | 107 | 0.94 | -0.82 | 0.04 | -0.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 104.00 | 7.50 | 10.65 | 9.08 | 8.38 | +2.11 | +33.66% | 0.09 | 56 | 66 | 1.01 | -0.85 | 0.03 | -0.13 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 105.00 | 9.00 | 11.60 | 10.30 | 9.72 | +2.77 | +39.86% | 0.10 | 49 | 3,157 | 1.05 | -0.87 | 0.03 | -0.12 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 106.00 | 8.70 | 12.45 | 10.58 | 10.71 | +2.90 | +37.14% | 0.10 | 2 | 62 | 1.07 | -0.89 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 107.00 | 9.65 | 12.75 | 11.20 | 11.00 | +2.31 | +26.59% | 0.10 | 6 | 56 | 0.94 | -0.91 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 108.00 | 12.50 | 13.55 | 13.03 | 11.65 | +1.52 | +15.01% | 0.12 | 1 | 49 | 1.09 | -0.92 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 109.00 | 13.35 | 14.40 | 13.88 | 12.64 | +1.61 | +14.60% | 0.13 | 3 | 28 | 1.18 | -0.93 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 110.00 | 13.60 | 15.85 | 14.73 | 14.07 | +3.27 | +30.28% | 0.13 | 23 | 1,627 | 1.11 | -0.94 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 111.00 | 13.50 | 16.50 | 15.00 | 15.28 | +3.04 | +24.84% | 0.14 | 2 | 17 | 1.16 | -0.95 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 112.00 | 14.50 | 18.10 | 16.30 | 13.12 | 0.00 | 0.00% | 0.15 | 0 | 43 | 1.26 | -0.96 | 0.01 | -0.06 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 113.00 | 15.95 | 19.00 | 17.48 | 16.26 | +1.64 | +11.22% | 0.15 | 2 | 6 | 1.27 | -0.97 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 114.00 | 16.45 | 20.00 | 18.23 | 15.52 | 0.00 | 0.00% | 0.16 | 0 | 18 | 1.31 | -0.98 | 0.01 | -0.03 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 115.00 | 18.80 | 19.80 | 19.30 | 19.49 | +3.31 | +20.46% | 0.17 | 8 | 1,623 | 1.34 | -0.98 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 120.00 | 22.85 | 25.85 | 24.35 | 24.50 | +4.24 | +20.93% | 0.20 | 6 | 1,165 | 1.50 | -0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 125.00 | 27.40 | 30.80 | 29.10 | 28.40 | -1.90 | -6.28% | 0.23 | 1 | 540 | 1.66 | -1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 130.00 | 32.40 | 35.80 | 34.10 | 39.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 135.00 | 37.40 | 40.80 | 39.10 | 50.34 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 140.00 | 42.40 | 45.80 | 44.10 | 54.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:07 PM EST |
| 145.00 | 47.40 | 50.80 | 49.10 | 56.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:07 PM EST |
| 150.00 | 52.40 | 55.80 | 54.10 | 57.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 155.00 | 57.40 | 60.80 | 59.10 | 76.06 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 8/14/2026 4:00:07 PM EST |
| 160.00 | 62.40 | 65.80 | 64.10 | 69.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:07 PM EST |
| 165.00 | 67.40 | 70.80 | 69.10 | % | 0.42 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 170.00 | 72.40 | 75.80 | 74.10 | 61.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 4:00:07 PM EST |
| 175.00 | 77.40 | 80.80 | 79.10 | 67.35 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 4:00:07 PM EST |
| 180.00 | 82.40 | 85.80 | 84.10 | 68.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 4:00:07 PM EST |
| 185.00 | 87.40 | 90.80 | 89.10 | % | 0.48 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 190.00 | 92.40 | 95.80 | 94.10 | % | 0.50 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 195.00 | 97.40 | 100.80 | 99.10 | % | 0.51 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 200.00 | 102.40 | 105.80 | 104.10 | % | 0.52 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST |