Options Chain for HIGHWOODS PPTYS INC COM (HIW) - $31.82 as of 8/14/2026 7:58:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.80 | 17.80 | 16.30 | 14.55 | 0.00 | 0.00% | 1.09 | 0 | 1 | 5.78 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 4:00:06 PM EST |
| 17.50 | 12.30 | 15.30 | 13.80 | % | 0.79 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 20.00 | 9.80 | 12.80 | 11.30 | 11.65 | +5.95 | +104.39% | 0.57 | 25 | 49 | 3.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 22.50 | 8.50 | 9.40 | 8.95 | 9.18 | -0.03 | -0.33% | 0.40 | 1,201 | 169 | 2.19 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 25.00 | 5.60 | 7.80 | 6.70 | 6.68 | -0.12 | -1.77% | 0.27 | 6,001 | 941 | 2.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 30.00 | 1.40 | 1.75 | 1.58 | 1.50 | 0.00 | 0.00% | 0.05 | 7,201 | 1,124 | 0.55 | 0.77 | 0.16 | -0.03 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 561 | 1.06 | 0.09 | 0.06 | -0.02 | 8/11/2026 | 8/14/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.55 | 1.28 | % | 0.09 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.83 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/14/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 2.60 | 1.30 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 133 | 3.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/14/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.40 | -0.23 | 0.16 | -0.03 | 8/11/2026 | 8/14/2026 4:00:06 PM EST |
| 35.00 | 2.65 | 4.70 | 3.68 | 3.63 | 0.00 | 0.00% | 0.11 | 0 | 358 | 1.25 | -0.91 | 0.06 | -0.02 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 40.00 | 7.60 | 9.90 | 8.75 | % | 0.22 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 45.00 | 12.60 | 15.20 | 13.90 | 15.64 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.83 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 4:00:06 PM EST |