Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $2.69 as of 8/17/2026 11:03:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.55 | 2.70 | 2.63 | 2.60 | +0.50 | +23.81% | 5.26 | 3 | 110 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 1.00 | 2.00 | 2.25 | 2.13 | 2.17 | +0.43 | +24.72% | 2.13 | 3 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 1.50 | 1.50 | 1.75 | 1.63 | 1.58 | +0.31 | +24.41% | 1.09 | 16 | 21 | 7.04 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 2.00 | 0.90 | 1.25 | 1.08 | 0.93 | +0.24 | +34.79% | 0.54 | 10 | 145 | 4.06 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 2.50 | 0.55 | 0.65 | 0.60 | 0.63 | +0.34 | +117.25% | 0.24 | 1,155 | 1,173 | 1.78 | 1.00 | 0.11 | 0.00 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 3.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.10 | +100.00% | 0.08 | 10,373 | 7,354 | 1.13 | 0.59 | 1.10 | -0.01 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.07 | +0.04 | +133.34% | 0.02 | 1,687 | 903 | 1.43 | 0.15 | 0.61 | -0.01 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 134 | 9,577 | 2.19 | 0.02 | 0.11 | 0.00 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 20 | 179 | 2.80 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 2 | 1,709 | 3.30 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.01 | 2 | 10 | 3.74 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 5 | 747 | 4.13 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 215 | 4.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 11:58:56 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:58:56 AM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 7.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 11:58:56 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 1 | 41 | 3.32 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.01 | 241 | 975 | 1.92 | 0.00 | 0.11 | 0.00 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.35 | -81.40% | 0.03 | 643 | 3,826 | 1.15 | -0.41 | 1.10 | -0.01 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 3.50 | 0.35 | 0.55 | 0.45 | 0.55 | -0.33 | -37.50% | 0.13 | 9 | 297 | 2.75 | -0.85 | 0.61 | -0.01 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 4.00 | 0.80 | 0.95 | 0.88 | 1.00 | -0.43 | -30.07% | 0.22 | 17 | 576 | 3.69 | -0.98 | 0.11 | 0.00 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 4.50 | 1.25 | 1.60 | 1.43 | 1.55 | -0.37 | -19.28% | 0.32 | 3 | 5 | 4.43 | -1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 5.00 | 1.80 | 1.95 | 1.88 | 2.06 | -0.39 | -15.92% | 0.38 | 2 | 4 | 3.29 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 5.50 | 2.25 | 2.60 | 2.43 | 2.48 | -0.44 | -15.07% | 0.44 | 3 | 3 | 6.03 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 6.00 | 2.70 | 3.10 | 2.90 | 3.05 | -0.38 | -11.08% | 0.48 | 1 | 8 | 6.49 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 7.00 | 3.70 | 4.00 | 3.85 | 4.20 | -0.27 | -6.04% | 0.55 | 3 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |
| 8.00 | 4.70 | 5.00 | 4.85 | 5.10 | -0.19 | -3.60% | 0.61 | 2 | 1 | 6.85 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:58:56 AM EST |