Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $27.39 as of 8/19/2026 2:22:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 26.20 | 27.50 | 26.85 | 26.05 | +2.26 | +9.50% | 8.95 | 6 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 4.00 | 25.30 | 26.55 | 25.93 | 25.12 | +2.31 | +10.13% | 6.48 | 8 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 5.00 | 24.25 | 25.50 | 24.88 | 24.88 | +1.71 | +7.38% | 4.98 | 16 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 6.00 | 23.15 | 24.45 | 23.80 | 23.55 | +1.68 | +7.69% | 3.97 | 5 | 79 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 7.00 | 21.65 | 23.45 | 22.55 | 21.39 | +0.27 | +1.28% | 3.22 | 2 | 81 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 8.00 | 21.05 | 22.45 | 21.75 | 20.83 | +0.98 | +4.94% | 2.72 | 6 | 8 | 9.22 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 9.00 | 20.15 | 21.45 | 20.80 | 20.39 | +1.34 | +7.04% | 2.31 | 8 | 10 | 8.43 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 10.00 | 19.15 | 20.50 | 19.83 | 19.46 | +1.41 | +7.82% | 1.98 | 6 | 29 | 8.67 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 11.00 | 18.15 | 19.45 | 18.80 | 16.88 | 0.00 | 0.00% | 1.71 | 0 | 19 | 7.09 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 12.00 | 17.20 | 18.50 | 17.85 | 16.00 | 0.00 | 0.00% | 1.49 | 0 | 105 | 6.52 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 13.00 | 16.15 | 17.50 | 16.83 | 15.34 | +0.48 | +3.23% | 1.29 | 1 | 103 | 5.99 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 14.00 | 15.25 | 16.45 | 15.85 | 15.45 | +1.50 | +10.76% | 1.13 | 2 | 60 | 5.51 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 15.00 | 14.20 | 15.50 | 14.85 | 12.97 | 0.00 | 0.00% | 0.99 | 0 | 195 | 5.05 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 16.00 | 13.20 | 14.50 | 13.85 | 12.19 | 0.00 | 0.00% | 0.87 | 0 | 390 | 4.62 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:59:08 PM EST |
| 17.00 | 12.25 | 13.45 | 12.85 | 12.05 | +1.06 | +9.65% | 0.76 | 2 | 347 | 4.22 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 18.00 | 11.25 | 12.50 | 11.88 | 11.58 | +1.33 | +12.98% | 0.66 | 2 | 180 | 3.84 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 19.00 | 10.20 | 11.50 | 10.85 | 9.12 | 0.00 | 0.00% | 0.57 | 0 | 195 | 3.48 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:59:08 PM EST |
| 20.00 | 9.35 | 10.45 | 9.90 | 9.80 | +2.27 | +30.15% | 0.49 | 26 | 678 | 3.14 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 21.00 | 8.45 | 9.50 | 8.98 | 8.80 | +1.46 | +19.90% | 0.43 | 2 | 306 | 2.81 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 22.00 | 7.25 | 8.50 | 7.88 | 5.27 | 0.00 | 0.00% | 0.36 | 0 | 487 | 2.70 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 23.00 | 6.60 | 7.45 | 7.03 | 6.50 | +2.35 | +56.63% | 0.31 | 14 | 372 | 2.18 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 24.00 | 5.70 | 6.50 | 6.10 | 5.87 | +2.29 | +63.97% | 0.25 | 10 | 1,571 | 1.88 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 25.00 | 5.20 | 5.45 | 5.33 | 5.30 | +2.77 | +109.49% | 0.21 | 94 | 4,422 | 1.59 | 1.00 | 0.01 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 25.50 | 3.75 | 5.00 | 4.38 | 4.02 | +1.67 | +71.07% | 0.17 | 8 | 62 | 1.44 | 0.99 | 0.01 | -0.01 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 26.00 | 3.60 | 4.50 | 4.05 | 3.67 | +2.06 | +127.95% | 0.16 | 17 | 597 | 1.29 | 0.98 | 0.02 | -0.01 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 26.50 | 2.83 | 4.00 | 3.42 | 3.03 | +1.77 | +140.48% | 0.13 | 22 | 65 | 1.15 | 0.97 | 0.04 | -0.03 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 27.00 | 2.93 | 3.50 | 3.22 | 2.95 | +1.89 | +178.31% | 0.12 | 160 | 2,063 | 1.07 | 0.94 | 0.07 | -0.06 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 27.50 | 2.01 | 3.00 | 2.51 | 2.11 | +1.41 | +201.43% | 0.09 | 233 | 287 | 1.27 | 0.90 | 0.10 | -0.09 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 28.00 | 2.12 | 2.62 | 2.37 | 2.37 | +1.88 | +383.68% | 0.08 | 583 | 6,970 | 0.75 | 0.84 | 0.14 | -0.12 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 28.50 | 1.89 | 2.01 | 1.95 | 1.96 | +1.61 | +460.00% | 0.07 | 1,148 | 1,405 | 0.78 | 0.76 | 0.18 | -0.14 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 29.00 | 1.50 | 1.62 | 1.56 | 1.58 | +1.32 | +507.70% | 0.05 | 2,361 | 4,790 | 0.81 | 0.66 | 0.21 | -0.16 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 29.50 | 1.14 | 1.28 | 1.21 | 1.26 | +1.08 | +600.00% | 0.04 | 1,025 | 3,173 | 0.79 | 0.56 | 0.22 | -0.17 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 30.00 | 0.92 | 0.93 | 0.93 | 0.93 | +0.79 | +564.29% | 0.03 | 8,306 | 8,699 | 0.81 | 0.44 | 0.22 | -0.17 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 30.50 | 0.68 | 0.70 | 0.69 | 0.70 | +0.60 | +600.00% | 0.02 | 1,175 | 2,123 | 0.81 | 0.34 | 0.20 | -0.16 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 31.00 | 0.50 | 0.53 | 0.52 | 0.52 | +0.44 | +550.00% | 0.02 | 2,859 | 4,782 | 0.82 | 0.25 | 0.17 | -0.14 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 31.50 | 0.35 | 0.42 | 0.39 | 0.38 | +0.31 | +442.86% | 0.01 | 157 | 2,450 | 0.83 | 0.18 | 0.14 | -0.12 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 32.00 | 0.26 | 0.28 | 0.27 | 0.28 | +0.23 | +460.00% | 0.01 | 1,162 | 5,146 | 0.86 | 0.14 | 0.11 | -0.10 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 32.50 | 0.18 | 0.21 | 0.20 | 0.20 | +0.17 | +566.67% | 0.01 | 285 | 2,262 | 0.88 | 0.10 | 0.08 | -0.08 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 33.00 | 0.14 | 0.15 | 0.15 | 0.14 | +0.10 | +250.00% | 0.00 | 612 | 2,541 | 0.91 | 0.07 | 0.06 | -0.06 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 33.50 | 0.08 | 0.12 | 0.10 | 0.09 | +0.03 | +50.00% | 0.00 | 82 | 697 | 0.96 | 0.05 | 0.05 | -0.04 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 34.00 | 0.07 | 0.08 | 0.08 | 0.08 | +0.06 | +300.00% | 0.00 | 891 | 4,022 | 1.00 | 0.04 | 0.04 | -0.03 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 34.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 40 | 365 | 1.03 | 0.03 | 0.03 | -0.02 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 35.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 1,560 | 7,212 | 1.02 | 0.02 | 0.02 | -0.02 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 35.50 | 0.02 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 23 | 394 | 1.35 | 0.00 | 0.01 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 36.00 | 0.02 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 39 | 1,118 | 1.18 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 36.50 | 0.00 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 783 | 1.61 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 37.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 170 | 2,946 | 1.32 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 282 | 1.67 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 38.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 48 | 1,643 | 1.53 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 38.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.02 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:59:08 PM EST |
| 39.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 2,784 | 1.65 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 179 | 11,097 | 1.63 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 1,834 | 1.74 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 3,452 | 1.86 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.14 | +0.06 | +75.00% | 0.00 | 1 | 805 | 2.93 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 2,050 | 2.07 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 55 | 5,890 | 2.17 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,280 | 2.27 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 305 | 2.37 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:59:08 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 927 | 2.46 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:59:08 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,223 | 2.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 1:59:08 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 26 | 7,108 | 2.64 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 3,812 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/19/2026 1:59:08 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 1:59:08 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:59:08 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/19/2026 1:59:08 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:59:08 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:59:08 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/19/2026 1:59:08 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/19/2026 1:59:08 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,040 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:59:08 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,631 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:59:08 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 2,076 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 3,387 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,053 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,012 | 2.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:59:08 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,271 | 2.68 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 2,272 | 2.41 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 65 | 5,837 | 2.16 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 1,859 | 2.09 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 3,020 | 1.84 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 38 | 1,760 | 1.70 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 127 | 2,557 | 1.24 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 184 | 7,211 | 1.02 | 0.00 | 0.01 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 25.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 1,155 | 1,395 | 1.09 | -0.01 | 0.01 | -0.01 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 26.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.18 | -94.74% | 0.00 | 1,399 | 4,173 | 0.87 | -0.02 | 0.02 | -0.01 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 26.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.28 | -93.34% | 0.00 | 307 | 1,014 | 0.89 | -0.03 | 0.04 | -0.03 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 27.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.47 | -94.00% | 0.00 | 1,026 | 3,159 | 0.85 | -0.06 | 0.07 | -0.06 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 27.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.69 | -92.00% | 0.00 | 1,705 | 1,818 | 0.83 | -0.10 | 0.10 | -0.09 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 28.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.97 | -90.66% | 0.00 | 3,703 | 4,061 | 0.81 | -0.16 | 0.14 | -0.12 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 28.50 | 0.17 | 0.18 | 0.18 | 0.17 | -1.04 | -85.95% | 0.01 | 642 | 1,058 | 0.81 | -0.24 | 0.18 | -0.14 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 29.00 | 0.27 | 0.30 | 0.29 | 0.26 | -1.55 | -85.64% | 0.01 | 913 | 1,940 | 0.81 | -0.34 | 0.21 | -0.16 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 29.50 | 0.41 | 0.45 | 0.43 | 0.42 | -1.71 | -80.29% | 0.01 | 671 | 1,046 | 0.82 | -0.44 | 0.22 | -0.17 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 30.00 | 0.61 | 0.67 | 0.64 | 0.66 | -2.04 | -75.56% | 0.02 | 1,042 | 5,319 | 0.83 | -0.56 | 0.22 | -0.17 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 30.50 | 0.84 | 0.95 | 0.90 | 0.92 | -1.84 | -66.67% | 0.03 | 66 | 469 | 0.84 | -0.66 | 0.20 | -0.16 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 31.00 | 1.16 | 1.27 | 1.22 | 1.21 | -2.18 | -64.31% | 0.04 | 264 | 3,223 | 0.84 | -0.75 | 0.17 | -0.14 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 31.50 | 1.52 | 1.66 | 1.59 | 2.24 | -1.45 | -39.30% | 0.05 | 2 | 776 | 1.79 | -0.82 | 0.14 | -0.12 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 32.00 | 1.92 | 2.06 | 1.99 | 2.35 | -1.98 | -45.73% | 0.06 | 46 | 3,171 | 1.39 | -0.86 | 0.11 | -0.10 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 32.50 | 2.31 | 3.10 | 2.71 | 3.05 | -1.56 | -33.84% | 0.08 | 17 | 173 | 1.38 | -0.90 | 0.08 | -0.08 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 33.00 | 2.76 | 3.45 | 3.11 | 3.46 | -2.11 | -37.89% | 0.09 | 85 | 772 | 1.43 | -0.93 | 0.06 | -0.06 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 33.50 | 3.15 | 4.25 | 3.70 | 5.86 | 0.00 | 0.00% | 0.11 | 0 | 86 | 2.18 | -0.95 | 0.05 | -0.04 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 34.00 | 3.60 | 4.65 | 4.13 | 4.48 | -1.82 | -28.89% | 0.12 | 7 | 163 | 1.68 | -0.96 | 0.04 | -0.03 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 34.50 | 4.10 | 5.65 | 4.88 | 6.21 | 0.00 | 0.00% | 0.14 | 0 | 16 | 4.17 | -0.97 | 0.03 | -0.02 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 35.00 | 4.60 | 5.85 | 5.23 | 5.60 | -2.01 | -26.42% | 0.15 | 15 | 393 | 2.27 | -0.98 | 0.02 | -0.02 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 35.50 | 5.05 | 6.80 | 5.93 | 7.55 | 0.00 | 0.00% | 0.17 | 0 | 85 | 3.79 | -1.00 | 0.01 | 0.00 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 36.00 | 5.55 | 7.30 | 6.43 | 8.13 | 0.00 | 0.00% | 0.18 | 0 | 491 | 3.74 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 36.50 | 6.05 | 6.95 | 6.50 | 8.55 | 0.00 | 0.00% | 0.18 | 0 | 4 | 3.67 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 37.00 | 6.55 | 8.25 | 7.40 | 7.77 | -1.50 | -16.19% | 0.20 | 11 | 117 | 3.58 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 37.50 | 7.05 | 8.65 | 7.85 | 8.20 | -1.45 | -15.03% | 0.21 | 1 | 4 | 3.49 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 38.00 | 7.55 | 9.15 | 8.35 | 10.25 | 0.00 | 0.00% | 0.22 | 0 | 28 | 3.44 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 38.50 | 8.05 | 9.15 | 8.60 | 8.97 | -1.23 | -12.06% | 0.22 | 1 | 2 | 3.39 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 39.00 | 8.55 | 9.55 | 9.05 | 9.40 | -1.63 | -14.78% | 0.23 | 1 | 9 | 3.32 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 40.00 | 9.55 | 11.00 | 10.28 | 10.98 | -1.29 | -10.52% | 0.26 | 1 | 88 | 3.60 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 41.00 | 10.50 | 12.30 | 11.40 | 12.21 | -1.06 | -7.99% | 0.28 | 2 | 4 | 5.24 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 42.00 | 11.55 | 13.30 | 12.43 | 13.20 | -0.52 | -3.79% | 0.30 | 9 | 1 | 6.17 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 43.00 | 12.40 | 14.30 | 13.35 | 14.48 | -0.23 | -1.57% | 0.31 | 7 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 44.00 | 13.55 | 15.30 | 14.43 | 15.70 | 0.00 | 0.00% | 0.33 | 0 | 1 | 5.47 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 45.00 | 14.50 | 16.25 | 15.38 | 16.07 | -0.05 | -0.31% | 0.34 | 12 | 10 | 6.77 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 46.00 | 15.55 | 17.30 | 16.43 | 17.72 | 0.00 | 0.00% | 0.36 | 0 | 3 | 5.44 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 47.00 | 16.50 | 18.30 | 17.40 | 18.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |
| 48.00 | 17.50 | 19.30 | 18.40 | 18.10 | 0.00 | 0.00% | 0.38 | 0 | 2 | 7.30 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 1:59:08 PM EST |
| 49.00 | 18.00 | 20.30 | 19.15 | 20.07 | -0.65 | -3.14% | 0.39 | 1 | 1 | 6.31 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 50.00 | 19.55 | 21.30 | 20.43 | 21.02 | -0.63 | -2.91% | 0.41 | 1 | 1 | 6.38 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:08 PM EST |
| 55.00 | 24.55 | 26.30 | 25.43 | 26.80 | 0.00 | 0.00% | 0.46 | 0 | 6 | 8.35 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:59:08 PM EST |