Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $32.96 as of 6/24/2026 2:23:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 27.50 | 31.40 | 29.45 | 18.80 | 0.00 | 0.00% | 9.82 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 6/24/2026 1:58:48 PM EST |
| 4.00 | 26.40 | 30.40 | 28.40 | 19.99 | 0.00 | 0.00% | 7.10 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/24/2026 1:58:48 PM EST |
| 5.00 | 25.85 | 29.40 | 27.63 | 20.80 | 0.00 | 0.00% | 5.53 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/24/2026 1:58:48 PM EST |
| 6.00 | 24.50 | 28.35 | 26.43 | % | 4.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 1:58:48 PM EST | |||
| 7.00 | 23.65 | 27.45 | 25.55 | % | 3.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 1:58:48 PM EST | |||
| 8.00 | 22.55 | 26.45 | 24.50 | 25.79 | 0.00 | 0.00% | 3.06 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 1:58:48 PM EST |
| 9.00 | 21.55 | 25.20 | 23.38 | 17.50 | 0.00 | 0.00% | 2.60 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 1:58:48 PM EST |
| 10.00 | 20.85 | 24.30 | 22.58 | 16.50 | 0.00 | 0.00% | 2.26 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 1:58:48 PM EST |
| 11.00 | 19.70 | 23.40 | 21.55 | 12.37 | 0.00 | 0.00% | 1.96 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/24/2026 1:58:48 PM EST |
| 12.00 | 19.10 | 22.15 | 20.63 | 11.40 | 0.00 | 0.00% | 1.72 | 0 | 103 | 0.00 | 0.99 | 0.00 | 0.00 | 5/18/2026 | 6/24/2026 1:58:48 PM EST |
| 13.00 | 18.65 | 21.05 | 19.85 | 16.05 | 0.00 | 0.00% | 1.53 | 0 | 98 | 0.00 | 0.99 | 0.00 | -0.01 | 6/4/2026 | 6/24/2026 1:58:48 PM EST |
| 14.00 | 17.40 | 20.10 | 18.75 | 13.64 | 0.00 | 0.00% | 1.34 | 0 | 54 | 0.00 | 0.98 | 0.00 | -0.01 | 6/2/2026 | 6/24/2026 1:58:48 PM EST |
| 15.00 | 16.90 | 19.00 | 17.95 | 18.05 | -2.55 | -12.38% | 1.20 | 3 | 228 | 0.00 | 0.98 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 16.00 | 15.90 | 18.05 | 16.98 | 18.30 | 0.00 | 0.00% | 1.06 | 0 | 392 | 1.84 | 0.97 | 0.00 | -0.01 | 6/18/2026 | 6/24/2026 1:58:48 PM EST |
| 17.00 | 14.95 | 17.10 | 16.03 | 17.13 | 0.00 | 0.00% | 0.94 | 0 | 341 | 1.73 | 0.96 | 0.01 | -0.01 | 6/23/2026 | 6/24/2026 1:58:48 PM EST |
| 18.00 | 14.05 | 16.20 | 15.13 | 16.52 | 0.00 | 0.00% | 0.84 | 0 | 247 | 1.66 | 0.95 | 0.01 | -0.01 | 6/23/2026 | 6/24/2026 1:58:48 PM EST |
| 19.00 | 13.15 | 15.30 | 14.23 | 15.69 | 0.00 | 0.00% | 0.75 | 0 | 235 | 1.58 | 0.94 | 0.01 | -0.02 | 6/23/2026 | 6/24/2026 1:58:48 PM EST |
| 20.00 | 12.80 | 14.45 | 13.63 | 14.54 | 0.00 | 0.00% | 0.68 | 0 | 894 | 1.18 | 0.92 | 0.01 | -0.02 | 6/23/2026 | 6/24/2026 1:58:48 PM EST |
| 21.00 | 11.45 | 13.60 | 12.53 | 14.96 | 0.00 | 0.00% | 0.60 | 0 | 333 | 1.46 | 0.91 | 0.01 | -0.02 | 6/18/2026 | 6/24/2026 1:58:48 PM EST |
| 22.00 | 10.65 | 12.80 | 11.73 | 14.66 | 0.00 | 0.00% | 0.53 | 0 | 552 | 1.42 | 0.89 | 0.01 | -0.02 | 6/22/2026 | 6/24/2026 1:58:48 PM EST |
| 23.00 | 10.35 | 12.00 | 11.18 | 11.65 | +0.45 | +4.02% | 0.49 | 4 | 499 | 1.13 | 0.87 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 24.00 | 9.70 | 11.00 | 10.35 | 10.35 | -0.84 | -7.51% | 0.43 | 11 | 1,673 | 1.10 | 0.84 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 25.00 | 8.95 | 9.85 | 9.40 | 9.11 | -0.79 | -7.98% | 0.38 | 7 | 4,573 | 1.02 | 0.81 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 26.00 | 8.35 | 9.90 | 9.13 | 8.67 | -1.73 | -16.64% | 0.35 | 9 | 481 | 1.11 | 0.79 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 27.00 | 7.65 | 8.50 | 8.08 | 8.00 | -0.55 | -6.44% | 0.30 | 7 | 1,868 | 1.02 | 0.76 | 0.02 | -0.04 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 28.00 | 7.10 | 7.40 | 7.25 | 7.55 | -0.35 | -4.43% | 0.26 | 33 | 6,848 | 1.02 | 0.73 | 0.03 | -0.04 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 29.00 | 6.60 | 6.95 | 6.78 | 7.45 | +0.05 | +0.68% | 0.23 | 19 | 2,839 | 1.00 | 0.70 | 0.03 | -0.04 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 30.00 | 6.10 | 6.45 | 6.28 | 6.35 | -0.35 | -5.23% | 0.21 | 293 | 6,097 | 1.01 | 0.66 | 0.03 | -0.04 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 31.00 | 5.65 | 5.95 | 5.80 | 6.05 | -0.24 | -3.82% | 0.19 | 11 | 1,155 | 1.00 | 0.63 | 0.03 | -0.04 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 32.00 | 5.20 | 5.50 | 5.35 | 5.44 | -0.46 | -7.80% | 0.17 | 41 | 4,245 | 1.01 | 0.60 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 33.00 | 4.85 | 4.95 | 4.90 | 4.98 | -0.44 | -8.12% | 0.15 | 5,287 | 1,618 | 1.00 | 0.57 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 34.00 | 4.45 | 4.60 | 4.53 | 4.55 | -0.44 | -8.82% | 0.13 | 90 | 3,314 | 1.01 | 0.54 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 35.00 | 4.10 | 4.20 | 4.15 | 4.20 | -0.49 | -10.45% | 0.12 | 322 | 7,434 | 1.01 | 0.52 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 36.00 | 3.80 | 4.05 | 3.93 | 4.37 | -0.03 | -0.69% | 0.11 | 24 | 847 | 1.01 | 0.49 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 37.00 | 3.50 | 3.75 | 3.63 | 3.99 | +0.09 | +2.31% | 0.10 | 15 | 2,227 | 1.01 | 0.46 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 38.00 | 3.20 | 3.40 | 3.30 | 3.85 | +0.15 | +4.06% | 0.09 | 10 | 616 | 1.01 | 0.44 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 39.00 | 2.98 | 3.20 | 3.09 | 3.43 | -0.07 | -2.00% | 0.08 | 8 | 1,952 | 1.01 | 0.41 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 40.00 | 2.76 | 2.83 | 2.80 | 2.80 | -0.30 | -9.68% | 0.07 | 584 | 6,440 | 1.01 | 0.39 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 41.00 | 2.54 | 2.61 | 2.58 | 2.65 | -0.33 | -11.08% | 0.06 | 7 | 342 | 1.01 | 0.37 | 0.03 | -0.04 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 42.00 | 2.35 | 2.41 | 2.38 | 2.47 | -0.23 | -8.52% | 0.06 | 67 | 411 | 1.01 | 0.34 | 0.03 | -0.04 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 43.00 | 2.17 | 2.23 | 2.20 | 2.27 | -0.61 | -21.19% | 0.05 | 5 | 334 | 1.02 | 0.32 | 0.03 | -0.04 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 44.00 | 2.00 | 2.06 | 2.03 | 2.08 | -0.26 | -11.12% | 0.05 | 11 | 548 | 1.02 | 0.30 | 0.03 | -0.04 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 45.00 | 1.85 | 1.91 | 1.88 | 1.89 | -0.24 | -11.27% | 0.04 | 324 | 5,565 | 1.02 | 0.29 | 0.03 | -0.04 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 46.00 | 1.71 | 1.77 | 1.74 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.02 | 0.27 | 0.02 | -0.04 | 6/23/2026 | 6/24/2026 1:58:48 PM EST |
| 47.00 | 1.58 | 1.72 | 1.65 | 1.75 | -0.11 | -5.92% | 0.04 | 3 | 21 | 1.03 | 0.25 | 0.02 | -0.04 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 48.00 | 1.46 | 1.60 | 1.53 | 1.68 | 0.00 | 0.00% | 0.03 | 0 | 815 | 1.09 | 0.24 | 0.02 | -0.04 | 6/23/2026 | 6/24/2026 1:58:48 PM EST |
| 49.00 | 1.36 | 1.42 | 1.39 | 1.42 | -0.19 | -11.81% | 0.03 | 4 | 11 | 1.03 | 0.22 | 0.02 | -0.04 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 50.00 | 1.26 | 1.32 | 1.29 | 1.37 | -0.12 | -8.06% | 0.03 | 98 | 6,633 | 1.04 | 0.21 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 1:58:48 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 1 | 6.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 1:58:48 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.21 | 0 | 222 | 5.51 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/24/2026 1:58:48 PM EST |
| 6.00 | 0.00 | 1.69 | 0.85 | % | 0.14 | 0 | 70 | 4.38 | 0.00 | 0.00 | 0.00 | 6/24/2026 1:58:48 PM EST | |||
| 7.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 44 | 2.90 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 1:58:48 PM EST |
| 8.00 | 0.01 | 0.14 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.62 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 1:58:48 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.65 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 1:58:48 PM EST |
| 10.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.44 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 1:58:48 PM EST |
| 11.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.36 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 1:58:48 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,528 | 1.30 | -0.01 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 1:58:48 PM EST |
| 13.00 | 0.03 | 0.13 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4,633 | 1.13 | -0.01 | 0.00 | -0.01 | 6/18/2026 | 6/24/2026 1:58:48 PM EST |
| 14.00 | 0.07 | 0.14 | 0.11 | 0.11 | -0.02 | -15.39% | 0.01 | 7 | 2,004 | 1.12 | -0.02 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 15.00 | 0.07 | 0.21 | 0.14 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 922 | 1.08 | -0.02 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 1:58:48 PM EST |
| 16.00 | 0.16 | 0.24 | 0.20 | 0.21 | -0.02 | -8.70% | 0.01 | 1 | 1,060 | 1.11 | -0.03 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 17.00 | 0.22 | 0.31 | 0.27 | 0.27 | -0.01 | -3.58% | 0.02 | 6 | 1,181 | 1.06 | -0.04 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 18.00 | 0.29 | 0.35 | 0.32 | 0.32 | +0.01 | +3.23% | 0.02 | 4 | 1,511 | 1.04 | -0.05 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 19.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.02 | +4.66% | 0.02 | 972 | 498 | 1.03 | -0.06 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 20.00 | 0.54 | 0.60 | 0.57 | 0.56 | 0.00 | 0.00% | 0.03 | 42 | 1,720 | 1.01 | -0.08 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 21.00 | 0.52 | 0.79 | 0.66 | 0.77 | +0.05 | +6.95% | 0.03 | 2 | 580 | 0.98 | -0.09 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 22.00 | 0.84 | 0.95 | 0.90 | 0.86 | -0.05 | -5.50% | 0.04 | 22 | 650 | 1.00 | -0.11 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 23.00 | 1.06 | 1.17 | 1.12 | 1.06 | +0.06 | +6.00% | 0.05 | 24 | 536 | 0.99 | -0.13 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 24.00 | 1.31 | 1.43 | 1.37 | 1.36 | 0.00 | 0.00% | 0.06 | 60 | 1,887 | 0.99 | -0.16 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 25.00 | 1.59 | 1.74 | 1.67 | 1.63 | +0.03 | +1.88% | 0.07 | 54 | 1,728 | 0.99 | -0.19 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 26.00 | 1.92 | 2.08 | 2.00 | 1.96 | +0.04 | +2.09% | 0.08 | 7 | 521 | 0.99 | -0.21 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 27.00 | 2.29 | 2.45 | 2.37 | 2.33 | 0.00 | 0.00% | 0.09 | 9 | 1,104 | 0.99 | -0.24 | 0.02 | -0.04 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 28.00 | 2.70 | 2.86 | 2.78 | 2.64 | +0.24 | +10.00% | 0.10 | 11 | 1,112 | 0.99 | -0.27 | 0.03 | -0.04 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 29.00 | 3.10 | 3.35 | 3.23 | 3.21 | +0.39 | +13.83% | 0.11 | 184 | 731 | 1.00 | -0.30 | 0.03 | -0.04 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 30.00 | 3.70 | 3.85 | 3.78 | 3.75 | +0.19 | +5.34% | 0.13 | 52 | 2,017 | 1.00 | -0.34 | 0.03 | -0.04 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 31.00 | 4.20 | 4.35 | 4.28 | 4.21 | +0.41 | +10.79% | 0.14 | 7 | 917 | 1.00 | -0.37 | 0.03 | -0.04 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 32.00 | 4.75 | 4.90 | 4.83 | 4.69 | +0.07 | +1.52% | 0.15 | 45 | 460 | 1.00 | -0.40 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 33.00 | 5.35 | 5.50 | 5.43 | 5.27 | +0.11 | +2.14% | 0.16 | 7 | 262 | 1.00 | -0.43 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 34.00 | 5.95 | 6.10 | 6.03 | 5.56 | -0.11 | -1.94% | 0.18 | 36 | 258 | 1.01 | -0.46 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 35.00 | 6.60 | 6.75 | 6.68 | 6.70 | +0.25 | +3.88% | 0.19 | 36 | 779 | 1.01 | -0.48 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 36.00 | 7.30 | 7.45 | 7.38 | 6.42 | 0.00 | 0.00% | 0.20 | 0 | 370 | 1.01 | -0.51 | 0.03 | -0.05 | 6/23/2026 | 6/24/2026 1:58:48 PM EST |
| 37.00 | 8.00 | 8.15 | 8.08 | 7.05 | 0.00 | 0.00% | 0.22 | 0 | 52 | 1.01 | -0.54 | 0.03 | -0.05 | 6/18/2026 | 6/24/2026 1:58:48 PM EST |
| 38.00 | 8.70 | 8.85 | 8.78 | 8.64 | +0.89 | +11.49% | 0.23 | 6 | 76 | 1.02 | -0.56 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 39.00 | 9.45 | 9.60 | 9.53 | 9.37 | +0.72 | +8.33% | 0.24 | 5 | 41 | 1.02 | -0.59 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 40.00 | 10.20 | 10.40 | 10.30 | 10.20 | +0.20 | +2.00% | 0.26 | 1 | 582 | 1.02 | -0.61 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 41.00 | 10.85 | 11.20 | 11.03 | 10.47 | -1.03 | -8.96% | 0.27 | 3 | 30 | 1.01 | -0.63 | 0.03 | -0.04 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 42.00 | 11.65 | 12.00 | 11.83 | 12.90 | 0.00 | 0.00% | 0.28 | 0 | 37 | 1.00 | -0.66 | 0.03 | -0.04 | 6/16/2026 | 6/24/2026 1:58:48 PM EST |
| 43.00 | 12.45 | 12.80 | 12.63 | 16.86 | 0.00 | 0.00% | 0.29 | 0 | 39 | 1.01 | -0.68 | 0.03 | -0.04 | 6/2/2026 | 6/24/2026 1:58:48 PM EST |
| 44.00 | 13.05 | 14.05 | 13.55 | 13.50 | 0.00 | 0.00% | 0.31 | 0 | 31 | 1.08 | -0.70 | 0.03 | -0.04 | 6/17/2026 | 6/24/2026 1:58:48 PM EST |
| 45.00 | 14.10 | 14.50 | 14.30 | 14.10 | +0.91 | +6.90% | 0.32 | 12 | 114 | 1.03 | -0.71 | 0.03 | -0.04 | 6/24/2026 | 6/24/2026 1:58:48 PM EST |
| 46.00 | 14.55 | 15.85 | 15.20 | % | 0.33 | 0 | 0 | 1.08 | -0.73 | 0.02 | -0.04 | 6/24/2026 1:58:48 PM EST | |||
| 47.00 | 14.85 | 16.70 | 15.78 | % | 0.34 | 0 | 0 | 0.99 | -0.75 | 0.02 | -0.04 | 6/24/2026 1:58:48 PM EST | |||
| 48.00 | 15.65 | 17.60 | 16.63 | % | 0.35 | 0 | 0 | 0.97 | -0.76 | 0.02 | -0.04 | 6/24/2026 1:58:48 PM EST | |||
| 49.00 | 16.55 | 18.50 | 17.53 | % | 0.36 | 0 | 0 | 0.95 | -0.78 | 0.02 | -0.04 | 6/24/2026 1:58:48 PM EST | |||
| 50.00 | 17.65 | 18.95 | 18.30 | 16.50 | 0.00 | 0.00% | 0.37 | 0 | 169 | 0.94 | -0.79 | 0.02 | -0.03 | 6/22/2026 | 6/24/2026 1:58:48 PM EST |