Options Chain for GITLAB INC CLASS A COM (GTLB) - $27.00 as of 6/24/2026 7:56:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 16.30 | 20.50 | 18.40 | 20.80 | 0.00 | 0.00% | 1.84 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 3:59:50 PM EST |
| 12.50 | 14.40 | 17.10 | 15.75 | 15.33 | +2.83 | +22.64% | 1.26 | 2 | 19 | 2.12 | 0.99 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 15.00 | 11.40 | 15.10 | 13.25 | 12.57 | +1.14 | +9.98% | 0.88 | 37 | 41 | 1.97 | 0.98 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 17.50 | 9.80 | 11.70 | 10.75 | 5.16 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.22 | 0.95 | 0.01 | -0.01 | 4/14/2026 | 6/24/2026 3:59:50 PM EST |
| 20.00 | 7.00 | 9.30 | 8.15 | 8.27 | +0.47 | +6.03% | 0.41 | 1 | 11 | 1.00 | 0.89 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 22.50 | 4.80 | 7.20 | 6.00 | 4.40 | 0.00 | 0.00% | 0.27 | 0 | 124 | 0.89 | 0.81 | 0.03 | -0.02 | 6/22/2026 | 6/24/2026 3:59:50 PM EST |
| 25.00 | 4.20 | 5.60 | 4.90 | 4.95 | +1.35 | +37.50% | 0.20 | 2 | 377 | 0.68 | 0.72 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 27.50 | 3.30 | 3.80 | 3.55 | 3.50 | +0.65 | +22.81% | 0.13 | 113 | 627 | 0.69 | 0.60 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 30.00 | 2.00 | 2.45 | 2.23 | 2.30 | +0.45 | +24.33% | 0.07 | 70 | 2,075 | 0.67 | 0.47 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 32.50 | 1.35 | 1.65 | 1.50 | 1.57 | +0.36 | +29.76% | 0.05 | 13 | 340 | 0.67 | 0.35 | 0.05 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 35.00 | 0.80 | 1.15 | 0.98 | 1.10 | +0.35 | +46.67% | 0.03 | 48 | 379 | 0.65 | 0.25 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 37.50 | 0.40 | 0.75 | 0.58 | 0.65 | +0.15 | +30.00% | 0.02 | 10 | 1,110 | 0.64 | 0.16 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 40.00 | 0.20 | 0.70 | 0.45 | 0.45 | +0.05 | +12.50% | 0.01 | 31 | 4,776 | 0.67 | 0.10 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 42.50 | 0.05 | 0.35 | 0.20 | 0.30 | +0.02 | +7.15% | 0.00 | 4 | 63 | 0.61 | 0.06 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.28 | -0.07 | -20.00% | 0.00 | 1 | 449 | 0.81 | 0.04 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | 0.20 | -0.10 | -33.34% | 0.00 | 2 | 71 | 0.91 | 0.03 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 837 | 0.89 | 0.01 | 0.01 | 0.00 | 6/10/2026 | 6/24/2026 3:59:50 PM EST |
| 52.50 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 356 | 1.12 | 0.01 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:50 PM EST |
| 55.00 | 0.05 | 0.40 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.90 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 57.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.05 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.14 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.55 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.39 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/24/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.26 | -0.01 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.07 | -0.02 | 0.00 | -0.01 | 6/1/2026 | 6/24/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.92 | -0.05 | 0.01 | -0.01 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 20.00 | 0.25 | 0.55 | 0.40 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 1,107 | 0.73 | -0.11 | 0.02 | -0.02 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 22.50 | 0.40 | 1.00 | 0.70 | 0.75 | -0.35 | -31.82% | 0.03 | 47 | 795 | 0.66 | -0.19 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 25.00 | 1.20 | 1.60 | 1.40 | 1.40 | -0.40 | -22.23% | 0.06 | 3 | 669 | 0.65 | -0.28 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 27.50 | 2.40 | 2.80 | 2.60 | 2.40 | -0.60 | -20.00% | 0.09 | 7 | 500 | 0.68 | -0.40 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 30.00 | 3.70 | 4.00 | 3.85 | 3.75 | -1.18 | -23.94% | 0.13 | 11 | 142 | 0.66 | -0.53 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 32.50 | 5.20 | 6.10 | 5.65 | 5.51 | -1.01 | -15.50% | 0.17 | 22 | 404 | 0.66 | -0.65 | 0.05 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 35.00 | 7.20 | 7.90 | 7.55 | 8.60 | 0.00 | 0.00% | 0.22 | 0 | 208 | 0.68 | -0.75 | 0.04 | -0.02 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 37.50 | 9.10 | 10.40 | 9.75 | 11.45 | 0.00 | 0.00% | 0.26 | 0 | 115 | 0.86 | -0.84 | 0.03 | -0.02 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 40.00 | 11.40 | 13.40 | 12.40 | 10.31 | 0.00 | 0.00% | 0.31 | 0 | 46 | 1.10 | -0.90 | 0.03 | -0.01 | 6/1/2026 | 6/24/2026 3:59:50 PM EST |
| 42.50 | 13.30 | 15.80 | 14.55 | 20.64 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.17 | -0.94 | 0.02 | -0.01 | 4/2/2026 | 6/24/2026 3:59:50 PM EST |
| 45.00 | 16.30 | 18.60 | 17.45 | 18.10 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.35 | -0.96 | 0.01 | -0.01 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 47.50 | 17.30 | 21.20 | 19.25 | % | 0.41 | 0 | 0 | 1.46 | -0.97 | 0.01 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 50.00 | 19.80 | 23.70 | 21.75 | % | 0.43 | 0 | 0 | 1.54 | -0.99 | 0.01 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 52.50 | 22.30 | 26.40 | 24.35 | % | 0.46 | 0 | 0 | 1.61 | -0.99 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 55.00 | 24.80 | 28.90 | 26.85 | % | 0.49 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 57.50 | 27.30 | 31.40 | 29.35 | % | 0.51 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 60.00 | 29.80 | 33.70 | 31.75 | % | 0.53 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 65.00 | 34.80 | 38.90 | 36.85 | % | 0.57 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 70.00 | 39.80 | 43.90 | 41.85 | % | 0.60 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 75.00 | 44.80 | 48.90 | 46.85 | % | 0.62 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST |