Options Chain for GOODYEAR TIRE & RUBR CO COM (GT) - $6.79 as of 7/16/2026 6:34:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 6.60 | 6.15 | 6.20 | +0.30 | +5.09% | 6.15 | 6 | 6 | 8.01 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 2.00 | 4.70 | 5.50 | 5.10 | 4.90 | 0.00 | 0.00% | 2.55 | 0 | 3 | 4.34 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 3:59:58 PM EST |
| 3.00 | 3.70 | 4.60 | 4.15 | 3.90 | 0.00 | 0.00% | 1.38 | 0 | 2 | 3.33 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 3:59:58 PM EST |
| 4.00 | 2.95 | 3.40 | 3.18 | 3.25 | % | 0.80 | 4 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:58 PM EST | |
| 5.00 | 2.00 | 2.40 | 2.20 | 2.20 | +0.05 | +2.33% | 0.44 | 2 | 3 | 1.36 | 0.97 | 0.05 | 0.00 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 6.00 | 1.05 | 1.50 | 1.28 | 1.40 | +0.42 | +42.86% | 0.21 | 6 | 574 | 1.01 | 0.84 | 0.18 | -0.01 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 7.00 | 0.55 | 0.65 | 0.60 | 0.63 | +0.23 | +57.50% | 0.09 | 544 | 1,792 | 0.57 | 0.59 | 0.28 | -0.01 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 8.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.03 | 9,291 | 932 | 0.63 | 0.33 | 0.26 | -0.01 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.06 | +120.00% | 0.01 | 61 | 5,149 | 0.62 | 0.15 | 0.16 | 0.00 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 24 | 0.83 | 0.06 | 0.08 | 0.00 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.10 | 0.02 | 0.03 | 0.00 | 7/10/2026 | 7/16/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.24 | 0.01 | 0.01 | 0.00 | 7/15/2026 | 7/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 3.84 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/16/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.73 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.01 | 1 | 104 | 0.95 | -0.03 | 0.05 | 0.00 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00% | 0.02 | 39 | 3,379 | 0.67 | -0.16 | 0.18 | -0.01 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 7.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.30 | -40.00% | 0.07 | 16 | 343 | 0.64 | -0.41 | 0.28 | -0.01 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 8.00 | 1.05 | 1.20 | 1.13 | 1.05 | -0.35 | -25.00% | 0.14 | 34 | 561 | 0.67 | -0.67 | 0.26 | -0.01 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 9.00 | 1.75 | 2.25 | 2.00 | 1.90 | -0.90 | -32.15% | 0.22 | 6 | 10 | 1.08 | -0.85 | 0.16 | 0.00 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 10.00 | 2.60 | 3.10 | 2.85 | 3.52 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.08 | -0.94 | 0.08 | 0.00 | 7/8/2026 | 7/16/2026 3:59:58 PM EST |
| 11.00 | 3.50 | 4.20 | 3.85 | 4.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.44 | -0.98 | 0.03 | 0.00 | 7/8/2026 | 7/16/2026 3:59:58 PM EST |
| 12.00 | 4.50 | 5.20 | 4.85 | 5.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.60 | -0.99 | 0.01 | 0.00 | 7/8/2026 | 7/16/2026 3:59:58 PM EST |