Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.31 as of 7/24/2026 7:58:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.36 | 3.00 | 2.68 | 2.89 | +0.69 | +31.37% | 5.36 | 6 | 112 | 7.65 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1.00 | 1.60 | 2.43 | 2.02 | 2.38 | +0.12 | +5.31% | 2.02 | 5 | 168 | 3.94 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 1.50 | 0.66 | 3.95 | 2.31 | 2.66 | 0.00 | 0.00% | 1.54 | 0 | 119 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 2.00 | 0.86 | 1.79 | 1.33 | 1.39 | 0.00 | 0.00% | 0.67 | 0 | 2 | 3.64 | 1.00 | 0.01 | 0.00 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 2.50 | 0.01 | 1.54 | 0.78 | 0.85 | -0.10 | -10.53% | 0.31 | 2 | 40 | 3.55 | 0.96 | 0.15 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 3.00 | 0.38 | 0.45 | 0.42 | 0.41 | +0.01 | +2.50% | 0.14 | 4 | 1,516 | 0.62 | 0.76 | 0.57 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 3.50 | 0.13 | 0.16 | 0.15 | 0.12 | -0.02 | -14.29% | 0.04 | 203 | 434 | 0.59 | 0.41 | 0.71 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 4.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.01 | 79 | 6,482 | 0.60 | 0.15 | 0.43 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 4.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.70 | 0.04 | 0.16 | 0.00 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 2,923 | 0.84 | 0.01 | 0.04 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.27 | 0.00 | 0.01 | 0.00 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:52 PM EST |
| 6.50 | 0.00 | 0.44 | 0.22 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.47 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.43 | 0.22 | % | 0.22 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.37 | 0.00 | 0.01 | 0.00 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.93 | -0.04 | 0.15 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 3.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 167 | 1,610 | 0.58 | -0.24 | 0.57 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 3.50 | 0.32 | 0.34 | 0.33 | 0.32 | 0.00 | 0.00% | 0.09 | 6,126 | 707 | 0.61 | -0.59 | 0.71 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 4.00 | 0.54 | 0.95 | 0.75 | 0.71 | -0.02 | -2.74% | 0.19 | 1 | 1,242 | 1.37 | -0.85 | 0.43 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 4.50 | 0.69 | 1.67 | 1.18 | 1.19 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.32 | -0.96 | 0.16 | 0.00 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 5.00 | 1.24 | 1.96 | 1.60 | 1.86 | 0.00 | 0.00% | 0.32 | 0 | 102 | 1.98 | -0.99 | 0.04 | 0.00 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 5.50 | 1.53 | 2.49 | 2.01 | 2.15 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.30 | -1.00 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 6.00 | 0.60 | 3.35 | 1.98 | 2.67 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.54 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 6.50 | 1.07 | 5.20 | 3.14 | 3.21 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 7.00 | 1.57 | 5.80 | 3.69 | 2.87 | 0.00 | 0.00% | 0.53 | 0 | 2 | 8.31 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 3:59:52 PM EST |