Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $366.46 as of 7/6/2026 9:08:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 265.80 | 269.10 | 267.45 | 246.56 | 0.00 | 0.00% | 2.67 | 0 | 114 | 1.94 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 4:00:03 PM EST |
| 105.00 | 260.50 | 263.95 | 262.23 | 257.00 | 0.00 | 0.00% | 2.50 | 0 | 3 | 1.87 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 110.00 | 255.55 | 259.00 | 257.28 | 187.58 | 0.00 | 0.00% | 2.34 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 7/6/2026 4:00:03 PM EST |
| 115.00 | 250.65 | 254.10 | 252.38 | 224.36 | 0.00 | 0.00% | 2.19 | 0 | 5 | 1.75 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 120.00 | 245.65 | 249.10 | 247.38 | 228.29 | 0.00 | 0.00% | 2.06 | 0 | 43 | 1.68 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 4:00:03 PM EST |
| 125.00 | 240.70 | 244.15 | 242.43 | 238.35 | 0.00 | 0.00% | 1.94 | 0 | 15 | 1.63 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/6/2026 4:00:03 PM EST |
| 130.00 | 235.70 | 239.15 | 237.43 | % | 1.83 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 135.00 | 230.75 | 234.25 | 232.50 | 225.95 | 0.00 | 0.00% | 1.72 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/6/2026 4:00:03 PM EST |
| 140.00 | 225.60 | 229.15 | 227.38 | 195.68 | 0.00 | 0.00% | 1.62 | 0 | 9 | 1.47 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 7/6/2026 4:00:03 PM EST |
| 145.00 | 220.80 | 224.25 | 222.53 | 197.37 | 0.00 | 0.00% | 1.53 | 0 | 11 | 1.42 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 4:00:03 PM EST |
| 150.00 | 215.60 | 219.15 | 217.38 | 191.92 | 0.00 | 0.00% | 1.45 | 0 | 874 | 1.37 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 4:00:03 PM EST |
| 155.00 | 210.70 | 214.25 | 212.48 | 184.83 | 0.00 | 0.00% | 1.37 | 0 | 34 | 1.33 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 160.00 | 205.90 | 209.35 | 207.63 | 182.01 | 0.00 | 0.00% | 1.30 | 0 | 103 | 1.29 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 165.00 | 200.95 | 204.40 | 202.68 | 177.99 | 0.00 | 0.00% | 1.23 | 0 | 46 | 1.25 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 170.00 | 195.75 | 199.35 | 197.55 | 173.04 | 0.00 | 0.00% | 1.16 | 0 | 57 | 1.21 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 175.00 | 190.85 | 194.35 | 192.60 | 176.23 | 0.00 | 0.00% | 1.10 | 0 | 77 | 1.17 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 180.00 | 186.65 | 189.60 | 188.13 | 182.60 | 0.00 | 0.00% | 1.05 | 0 | 194 | 1.12 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 185.00 | 181.10 | 184.55 | 182.83 | 166.15 | 0.00 | 0.00% | 0.99 | 0 | 115 | 1.08 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 190.00 | 176.15 | 179.60 | 177.88 | 161.31 | 0.00 | 0.00% | 0.94 | 0 | 246 | 1.05 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 195.00 | 171.65 | 174.75 | 173.20 | 168.22 | 0.00 | 0.00% | 0.89 | 0 | 104 | 1.01 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 200.00 | 166.80 | 169.80 | 168.30 | 165.64 | +10.10 | +6.50% | 0.84 | 1 | 321 | 0.97 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 205.00 | 161.90 | 164.80 | 163.35 | 138.70 | 0.00 | 0.00% | 0.80 | 0 | 267 | 0.98 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 210.00 | 156.90 | 159.85 | 158.38 | 150.13 | 0.00 | 0.00% | 0.75 | 0 | 307 | 0.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 215.00 | 151.95 | 154.90 | 153.43 | 123.02 | 0.00 | 0.00% | 0.71 | 0 | 146 | 0.88 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 220.00 | 147.00 | 149.95 | 148.48 | 141.34 | 0.00 | 0.00% | 0.67 | 0 | 348 | 0.85 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 225.00 | 142.05 | 145.00 | 143.53 | 136.39 | 0.00 | 0.00% | 0.64 | 0 | 288 | 0.86 | 1.00 | 0.00 | -0.02 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 230.00 | 137.10 | 140.05 | 138.58 | 130.75 | 0.00 | 0.00% | 0.60 | 0 | 290 | 0.82 | 1.00 | 0.00 | -0.03 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 235.00 | 132.15 | 135.10 | 133.63 | 125.65 | 0.00 | 0.00% | 0.57 | 0 | 171 | 0.76 | 1.00 | 0.00 | -0.03 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 240.00 | 127.05 | 130.25 | 128.65 | 105.00 | 0.00 | 0.00% | 0.54 | 0 | 887 | 0.76 | 1.00 | 0.00 | -0.04 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 245.00 | 122.10 | 124.30 | 123.20 | 113.65 | 0.00 | 0.00% | 0.50 | 0 | 427 | 0.71 | 0.99 | 0.00 | -0.04 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 250.00 | 117.35 | 119.35 | 118.35 | 115.96 | +8.96 | +8.38% | 0.47 | 2 | 782 | 0.68 | 0.99 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 255.00 | 112.45 | 114.45 | 113.45 | 87.05 | 0.00 | 0.00% | 0.44 | 0 | 417 | 0.65 | 0.99 | 0.00 | -0.05 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 260.00 | 107.45 | 109.55 | 108.50 | 106.55 | +12.81 | +13.67% | 0.42 | 1 | 1,438 | 0.63 | 0.99 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 265.00 | 102.60 | 104.65 | 103.63 | 99.72 | +0.22 | +0.23% | 0.39 | 2 | 313 | 0.61 | 0.98 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 270.00 | 97.75 | 99.75 | 98.75 | 90.00 | 0.00 | 0.00% | 0.37 | 0 | 411 | 0.58 | 0.98 | 0.00 | -0.07 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 275.00 | 93.10 | 94.95 | 94.03 | 94.56 | +7.36 | +8.44% | 0.34 | 2 | 317 | 0.56 | 0.97 | 0.00 | -0.08 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 280.00 | 87.95 | 90.10 | 89.03 | 86.03 | 0.00 | 0.00% | 0.32 | 0 | 1,195 | 0.53 | 0.96 | 0.00 | -0.08 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 285.00 | 83.70 | 85.75 | 84.73 | 84.15 | +6.81 | +8.81% | 0.30 | 2 | 564 | 0.52 | 0.95 | 0.00 | -0.09 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 290.00 | 78.95 | 81.00 | 79.98 | 72.75 | 0.00 | 0.00% | 0.28 | 0 | 701 | 0.49 | 0.94 | 0.00 | -0.10 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 295.00 | 74.25 | 76.25 | 75.25 | 70.43 | 0.00 | 0.00% | 0.26 | 0 | 485 | 0.44 | 0.93 | 0.00 | -0.11 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 300.00 | 69.65 | 71.50 | 70.58 | 70.97 | +4.90 | +7.42% | 0.24 | 441 | 1,922 | 0.44 | 0.92 | 0.00 | -0.12 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 305.00 | 65.05 | 66.60 | 65.83 | 54.75 | 0.00 | 0.00% | 0.22 | 0 | 632 | 0.43 | 0.91 | 0.00 | -0.13 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 310.00 | 60.60 | 61.65 | 61.13 | 61.52 | +6.24 | +11.29% | 0.20 | 3 | 778 | 0.41 | 0.89 | 0.00 | -0.14 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 315.00 | 56.20 | 58.00 | 57.10 | 56.88 | +6.72 | +13.40% | 0.18 | 4 | 1,045 | 0.42 | 0.87 | 0.00 | -0.15 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 320.00 | 51.90 | 53.10 | 52.50 | 53.10 | +5.40 | +11.33% | 0.16 | 148 | 2,779 | 0.41 | 0.85 | 0.00 | -0.17 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 325.00 | 47.80 | 49.50 | 48.65 | 47.20 | +4.89 | +11.56% | 0.15 | 108 | 1,219 | 0.41 | 0.83 | 0.00 | -0.18 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 330.00 | 43.75 | 45.40 | 44.58 | 45.00 | +5.59 | +14.19% | 0.14 | 52 | 2,184 | 0.40 | 0.80 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 335.00 | 40.10 | 41.50 | 40.80 | 41.30 | +6.83 | +19.82% | 0.12 | 9 | 1,592 | 0.40 | 0.77 | 0.01 | -0.20 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 340.00 | 36.30 | 37.80 | 37.05 | 37.10 | +4.44 | +13.60% | 0.11 | 22 | 1,654 | 0.40 | 0.74 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 345.00 | 32.90 | 34.25 | 33.58 | 33.00 | +3.72 | +12.71% | 0.10 | 78 | 1,546 | 0.39 | 0.71 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 350.00 | 29.60 | 30.80 | 30.20 | 30.10 | +4.50 | +17.58% | 0.09 | 238 | 9,202 | 0.39 | 0.67 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 355.00 | 26.50 | 27.65 | 27.08 | 27.67 | +4.17 | +17.75% | 0.08 | 204 | 1,488 | 0.39 | 0.63 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 360.00 | 23.60 | 24.30 | 23.95 | 24.50 | +3.58 | +17.12% | 0.07 | 698 | 4,604 | 0.38 | 0.60 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 365.00 | 20.95 | 21.75 | 21.35 | 21.60 | +3.06 | +16.51% | 0.06 | 467 | 2,459 | 0.38 | 0.55 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 370.00 | 18.75 | 19.10 | 18.93 | 18.85 | +2.55 | +15.65% | 0.05 | 719 | 4,794 | 0.38 | 0.51 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 375.00 | 16.45 | 16.80 | 16.63 | 16.95 | +2.64 | +18.45% | 0.04 | 271 | 2,347 | 0.38 | 0.47 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 380.00 | 14.50 | 15.00 | 14.75 | 15.00 | +2.38 | +18.86% | 0.04 | 727 | 5,152 | 0.38 | 0.43 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 385.00 | 12.70 | 13.50 | 13.10 | 12.88 | +1.88 | +17.10% | 0.03 | 168 | 2,985 | 0.38 | 0.39 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 390.00 | 11.10 | 11.50 | 11.30 | 11.49 | +1.97 | +20.70% | 0.03 | 525 | 8,188 | 0.38 | 0.36 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 395.00 | 9.65 | 10.25 | 9.95 | 10.10 | +2.05 | +25.47% | 0.03 | 296 | 3,285 | 0.38 | 0.32 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 400.00 | 8.35 | 8.70 | 8.53 | 8.41 | +1.21 | +16.81% | 0.02 | 8,140 | 14,631 | 0.38 | 0.29 | 0.01 | -0.20 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 405.00 | 7.15 | 7.85 | 7.50 | 7.35 | +1.25 | +20.50% | 0.02 | 178 | 1,694 | 0.38 | 0.26 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 410.00 | 6.15 | 6.60 | 6.38 | 6.20 | +1.00 | +19.24% | 0.02 | 156 | 4,284 | 0.38 | 0.23 | 0.01 | -0.18 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 415.00 | 5.30 | 5.55 | 5.43 | 5.55 | +1.15 | +26.14% | 0.01 | 419 | 57,687 | 0.38 | 0.20 | 0.01 | -0.16 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 420.00 | 4.45 | 4.70 | 4.58 | 4.70 | +1.10 | +30.56% | 0.01 | 334 | 6,171 | 0.38 | 0.18 | 0.01 | -0.15 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 425.00 | 3.70 | 4.30 | 4.00 | 4.00 | +0.75 | +23.08% | 0.01 | 56 | 1,197 | 0.38 | 0.16 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 430.00 | 3.20 | 3.65 | 3.43 | 3.35 | +0.52 | +18.38% | 0.01 | 42 | 1,485 | 0.38 | 0.14 | 0.00 | -0.13 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 435.00 | 2.61 | 2.97 | 2.79 | 2.97 | +0.74 | +33.19% | 0.01 | 71 | 556 | 0.38 | 0.12 | 0.00 | -0.12 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 440.00 | 2.34 | 2.50 | 2.42 | 2.50 | +0.47 | +23.16% | 0.01 | 169 | 3,411 | 0.38 | 0.11 | 0.00 | -0.11 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 445.00 | 1.97 | 2.27 | 2.12 | 2.04 | +0.43 | +26.71% | 0.00 | 41 | 719 | 0.39 | 0.09 | 0.00 | -0.10 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 450.00 | 1.60 | 1.88 | 1.74 | 1.81 | +0.26 | +16.78% | 0.00 | 449 | 24,034 | 0.38 | 0.08 | 0.00 | -0.09 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 455.00 | 1.44 | 1.67 | 1.56 | 1.53 | +0.37 | +31.90% | 0.00 | 274 | 240 | 0.39 | 0.07 | 0.00 | -0.08 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 460.00 | 1.17 | 1.46 | 1.32 | 1.19 | -0.01 | -0.84% | 0.00 | 21 | 2,526 | 0.39 | 0.06 | 0.00 | -0.07 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 465.00 | 1.04 | 1.22 | 1.13 | 1.00 | +0.10 | +11.12% | 0.00 | 7 | 587 | 0.39 | 0.05 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 470.00 | 0.83 | 1.04 | 0.94 | 0.97 | +0.12 | +14.12% | 0.00 | 7 | 4,343 | 0.39 | 0.04 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 475.00 | 0.68 | 0.96 | 0.82 | 0.73 | +0.05 | +7.36% | 0.00 | 11 | 489 | 0.40 | 0.04 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 480.00 | 0.58 | 0.84 | 0.71 | 0.70 | +0.09 | +14.76% | 0.00 | 4 | 2,457 | 0.40 | 0.03 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 485.00 | 0.29 | 0.70 | 0.50 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.38 | 0.03 | 0.00 | -0.04 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 490.00 | 0.21 | 0.71 | 0.46 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 635 | 0.39 | 0.02 | 0.00 | -0.03 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 495.00 | 0.17 | 0.68 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.39 | 0.02 | 0.00 | -0.03 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 500.00 | 0.32 | 0.46 | 0.39 | 0.45 | +0.08 | +21.63% | 0.00 | 47 | 3,706 | 0.41 | 0.02 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 505.00 | 0.23 | 0.57 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.42 | 0.01 | 0.00 | -0.02 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 510.00 | 0.13 | 0.53 | 0.33 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.41 | 0.01 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 515.00 | 0.01 | 0.50 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.38 | 0.01 | 0.00 | -0.02 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 520.00 | 0.14 | 0.32 | 0.23 | 0.22 | +0.06 | +37.50% | 0.00 | 3 | 1,176 | 0.42 | 0.01 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 525.00 | 0.01 | 0.46 | 0.24 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.39 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 7/6/2026 4:00:03 PM EST |
| 530.00 | 0.01 | 0.40 | 0.21 | 0.39 | +0.21 | +116.67% | 0.00 | 4 | 346 | 0.40 | 0.01 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 535.00 | 0.01 | 0.26 | 0.14 | 0.22 | +0.02 | +10.00% | 0.00 | 2 | 2,540 | 0.39 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 540.00 | 0.01 | 0.41 | 0.21 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.42 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 7/6/2026 4:00:03 PM EST |
| 545.00 | 0.01 | 0.40 | 0.21 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.42 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 7/6/2026 4:00:03 PM EST |
| 550.00 | 0.01 | 0.39 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 566 | 0.43 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 555.00 | 0.01 | 0.38 | 0.20 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/6/2026 4:00:03 PM EST |
| 560.00 | 0.01 | 0.38 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 570.00 | 0.01 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.43 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 580.00 | 0.01 | 0.36 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,698 | 0.48 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 590.00 | 0.01 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.49 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 600.00 | 0.02 | 0.13 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 6 | 10,981 | 0.49 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 610.00 | 0.01 | 0.19 | 0.10 | 0.15 | +0.06 | +66.67% | 0.00 | 5 | 13 | 0.50 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 620.00 | 0.01 | 0.34 | 0.18 | 0.15 | +0.10 | +200.00% | 0.00 | 2 | 13 | 0.54 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 630.00 | 0.01 | 0.33 | 0.17 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 17 | 0.55 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 640.00 | 0.01 | 0.33 | 0.17 | 0.15 | +0.07 | +87.50% | 0.00 | 3 | 12 | 0.56 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 650.00 | 0.01 | 0.33 | 0.17 | 0.15 | +0.08 | +114.29% | 0.00 | 1 | 44 | 0.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 660.00 | 0.01 | 0.33 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 1 | 5 | 0.59 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 670.00 | 0.01 | 0.33 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 680.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 4:00:03 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 582 | 0.60 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 4:00:03 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,142 | 0.61 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 4:00:03 PM EST |
| 710.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 4:00:03 PM EST |
| 720.00 | 0.00 | 2.14 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 4:00:03 PM EST |
| 730.00 | 0.00 | 2.14 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 4:00:03 PM EST |
| 740.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.04 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 4:00:03 PM EST |
| 750.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 760.00 | 0.00 | 2.14 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 4:00:03 PM EST |
| 770.00 | 0.00 | 2.14 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 4:00:03 PM EST |
| 780.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 4:00:03 PM EST |
| 790.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 4:00:03 PM EST |
| 800.00 | 0.01 | 0.02 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 20 | 6,097 | 0.66 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.31 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.02 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 398 | 1.23 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 560 | 1.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.19 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/6/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.76 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.70 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.07 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.08 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/6/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,139 | 1.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,071 | 1.04 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.05 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 851 | 0.94 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 2.16 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 342 | 1.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 2.17 | 1.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 374 | 1.26 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.34 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 185.00 | 0.01 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.72 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 190.00 | 0.01 | 0.32 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 855 | 0.71 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 195.00 | 0.01 | 0.37 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.69 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 200.00 | 0.06 | 0.25 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 205.00 | 0.01 | 0.39 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.65 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 210.00 | 0.12 | 0.24 | 0.18 | 0.23 | +0.06 | +35.30% | 0.00 | 2 | 556 | 0.66 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 215.00 | 0.01 | 0.30 | 0.16 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.59 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 220.00 | 0.01 | 0.44 | 0.23 | 0.24 | -0.11 | -31.43% | 0.00 | 2 | 1,513 | 0.58 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 225.00 | 0.11 | 0.27 | 0.19 | 0.15 | -0.18 | -54.55% | 0.00 | 2 | 780 | 0.59 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 230.00 | 0.18 | 0.29 | 0.24 | 0.25 | -0.03 | -10.72% | 0.00 | 5 | 3,471 | 0.59 | 0.00 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 235.00 | 0.11 | 0.26 | 0.19 | 0.22 | -0.09 | -29.04% | 0.00 | 6 | 674 | 0.54 | 0.00 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 240.00 | 0.15 | 0.34 | 0.25 | 0.25 | -0.08 | -24.25% | 0.00 | 5 | 1,240 | 0.54 | 0.00 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 245.00 | 0.09 | 0.56 | 0.33 | 0.47 | -0.21 | -30.89% | 0.00 | 34 | 907 | 0.52 | -0.01 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 250.00 | 0.26 | 0.43 | 0.35 | 0.38 | -0.05 | -11.63% | 0.00 | 15 | 6,270 | 0.52 | -0.01 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 255.00 | 0.29 | 0.46 | 0.38 | 0.37 | -0.19 | -33.93% | 0.00 | 109 | 2,059 | 0.50 | -0.01 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 260.00 | 0.33 | 0.55 | 0.44 | 0.48 | -0.17 | -26.16% | 0.00 | 20 | 3,639 | 0.49 | -0.01 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 265.00 | 0.44 | 0.63 | 0.54 | 0.53 | -0.22 | -29.34% | 0.00 | 14 | 2,129 | 0.48 | -0.02 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 270.00 | 0.53 | 0.67 | 0.60 | 0.57 | -0.32 | -35.96% | 0.00 | 40 | 1,964 | 0.47 | -0.02 | 0.00 | -0.07 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 275.00 | 0.70 | 0.85 | 0.78 | 0.70 | -0.30 | -30.00% | 0.00 | 40 | 2,010 | 0.46 | -0.03 | 0.00 | -0.08 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 280.00 | 0.79 | 1.01 | 0.90 | 0.83 | -0.41 | -33.07% | 0.00 | 54 | 2,161 | 0.45 | -0.04 | 0.00 | -0.08 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 285.00 | 0.94 | 1.20 | 1.07 | 1.06 | -0.34 | -24.29% | 0.00 | 12 | 1,915 | 0.44 | -0.05 | 0.00 | -0.09 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 290.00 | 1.16 | 1.33 | 1.25 | 1.26 | -0.54 | -30.00% | 0.00 | 16 | 1,455 | 0.43 | -0.06 | 0.00 | -0.10 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 295.00 | 1.37 | 1.64 | 1.51 | 1.49 | -0.60 | -28.71% | 0.01 | 63 | 2,341 | 0.42 | -0.07 | 0.00 | -0.11 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 300.00 | 1.73 | 1.95 | 1.84 | 1.85 | -0.74 | -28.58% | 0.01 | 161 | 4,698 | 0.42 | -0.08 | 0.00 | -0.12 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 305.00 | 2.13 | 2.34 | 2.24 | 2.25 | -0.93 | -29.25% | 0.01 | 98 | 1,342 | 0.41 | -0.09 | 0.00 | -0.13 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 310.00 | 2.60 | 2.88 | 2.74 | 2.69 | -1.18 | -30.50% | 0.01 | 95 | 7,682 | 0.41 | -0.11 | 0.00 | -0.14 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 315.00 | 3.05 | 3.45 | 3.25 | 3.25 | -1.33 | -29.04% | 0.01 | 131 | 3,182 | 0.40 | -0.13 | 0.00 | -0.15 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 320.00 | 3.90 | 4.10 | 4.00 | 4.00 | -1.30 | -24.53% | 0.01 | 407 | 17,989 | 0.40 | -0.15 | 0.00 | -0.17 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 325.00 | 4.45 | 5.05 | 4.75 | 4.80 | -1.60 | -25.00% | 0.01 | 219 | 2,131 | 0.39 | -0.17 | 0.00 | -0.18 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 330.00 | 5.55 | 5.90 | 5.73 | 5.51 | -1.91 | -25.75% | 0.02 | 250 | 4,238 | 0.39 | -0.20 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 335.00 | 6.65 | 7.05 | 6.85 | 6.80 | -1.95 | -22.29% | 0.02 | 252 | 3,417 | 0.38 | -0.23 | 0.01 | -0.20 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 340.00 | 8.05 | 8.40 | 8.23 | 8.17 | -1.97 | -19.43% | 0.02 | 356 | 4,141 | 0.38 | -0.26 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 345.00 | 9.45 | 9.90 | 9.68 | 9.64 | -2.41 | -20.00% | 0.03 | 213 | 1,979 | 0.38 | -0.29 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 350.00 | 11.00 | 11.60 | 11.30 | 11.25 | -3.00 | -21.06% | 0.03 | 303 | 10,276 | 0.38 | -0.33 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 355.00 | 12.90 | 13.50 | 13.20 | 13.15 | -3.05 | -18.83% | 0.04 | 243 | 1,241 | 0.37 | -0.37 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 360.00 | 15.05 | 15.65 | 15.35 | 15.36 | -3.24 | -17.42% | 0.04 | 213 | 11,953 | 0.37 | -0.40 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 365.00 | 17.30 | 18.05 | 17.68 | 17.90 | -3.75 | -17.33% | 0.05 | 191 | 981 | 0.37 | -0.45 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 370.00 | 20.05 | 20.60 | 20.33 | 20.36 | -6.49 | -24.18% | 0.05 | 131 | 1,622 | 0.37 | -0.49 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 375.00 | 22.35 | 23.45 | 22.90 | 22.44 | -5.46 | -19.57% | 0.06 | 14 | 1,397 | 0.37 | -0.53 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 380.00 | 25.35 | 26.40 | 25.88 | 26.00 | -5.60 | -17.73% | 0.07 | 27 | 1,990 | 0.37 | -0.57 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 385.00 | 28.95 | 29.85 | 29.40 | 28.83 | -6.32 | -17.98% | 0.08 | 39 | 908 | 0.37 | -0.61 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 390.00 | 32.00 | 33.05 | 32.53 | 38.90 | 0.00 | 0.00% | 0.08 | 0 | 5,504 | 0.37 | -0.64 | 0.01 | -0.22 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 395.00 | 35.45 | 36.85 | 36.15 | 35.71 | -8.39 | -19.03% | 0.09 | 1 | 1,197 | 0.37 | -0.68 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 400.00 | 38.85 | 40.50 | 39.68 | 39.55 | -5.80 | -12.79% | 0.10 | 1 | 796 | 0.37 | -0.71 | 0.01 | -0.20 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 405.00 | 42.40 | 44.80 | 43.60 | 52.53 | 0.00 | 0.00% | 0.11 | 0 | 70 | 0.37 | -0.74 | 0.01 | -0.19 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 410.00 | 46.25 | 48.80 | 47.53 | 56.00 | 0.00 | 0.00% | 0.12 | 0 | 289 | 0.36 | -0.77 | 0.01 | -0.18 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 415.00 | 50.40 | 52.95 | 51.68 | 61.05 | 0.00 | 0.00% | 0.12 | 0 | 72 | 0.36 | -0.80 | 0.01 | -0.16 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 420.00 | 54.45 | 57.25 | 55.85 | 64.75 | 0.00 | 0.00% | 0.13 | 0 | 189 | 0.36 | -0.82 | 0.01 | -0.15 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 425.00 | 58.90 | 61.55 | 60.23 | 70.15 | 0.00 | 0.00% | 0.14 | 0 | 232 | 0.36 | -0.84 | 0.01 | -0.14 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 430.00 | 63.30 | 66.00 | 64.65 | 79.14 | 0.00 | 0.00% | 0.15 | 0 | 259 | 0.34 | -0.86 | 0.00 | -0.13 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 435.00 | 67.95 | 70.60 | 69.28 | 76.00 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.35 | -0.88 | 0.00 | -0.12 | 6/12/2026 | 7/6/2026 4:00:03 PM EST |
| 440.00 | 72.55 | 75.45 | 74.00 | 89.90 | 0.00 | 0.00% | 0.17 | 0 | 178 | 0.46 | -0.89 | 0.00 | -0.11 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 445.00 | 77.25 | 80.05 | 78.65 | 96.75 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.46 | -0.91 | 0.00 | -0.10 | 6/23/2026 | 7/6/2026 4:00:03 PM EST |
| 450.00 | 82.05 | 84.70 | 83.38 | 97.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.09 | 6/24/2026 | 7/6/2026 4:00:03 PM EST |
| 455.00 | 86.90 | 89.50 | 88.20 | % | 0.19 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.08 | 7/6/2026 4:00:03 PM EST | |||
| 460.00 | 91.85 | 94.45 | 93.15 | 96.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.07 | 6/9/2026 | 7/6/2026 4:00:03 PM EST |
| 465.00 | 96.60 | 99.50 | 98.05 | % | 0.21 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 470.00 | 101.55 | 104.45 | 103.00 | 79.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.06 | 5/11/2026 | 7/6/2026 4:00:03 PM EST |
| 475.00 | 106.90 | 110.20 | 108.55 | % | 0.23 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.05 | 7/6/2026 4:00:03 PM EST | |||
| 480.00 | 111.95 | 115.30 | 113.63 | % | 0.24 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.04 | 7/6/2026 4:00:03 PM EST | |||
| 485.00 | 116.90 | 120.25 | 118.58 | % | 0.24 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.04 | 7/6/2026 4:00:03 PM EST | |||
| 490.00 | 121.90 | 125.25 | 123.58 | 120.49 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.60 | -0.98 | 0.00 | -0.03 | 6/5/2026 | 7/6/2026 4:00:03 PM EST |
| 495.00 | 126.90 | 130.25 | 128.58 | % | 0.26 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.03 | 7/6/2026 4:00:03 PM EST | |||
| 500.00 | 131.50 | 134.45 | 132.98 | 127.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.03 | 6/4/2026 | 7/6/2026 4:00:03 PM EST |
| 505.00 | 136.50 | 139.40 | 137.95 | % | 0.27 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 7/6/2026 4:00:03 PM EST | |||
| 510.00 | 141.90 | 145.25 | 143.58 | % | 0.28 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 7/6/2026 4:00:03 PM EST | |||
| 515.00 | 146.55 | 149.45 | 148.00 | % | 0.29 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 7/6/2026 4:00:03 PM EST | |||
| 520.00 | 151.45 | 154.40 | 152.93 | 180.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 525.00 | 156.50 | 159.45 | 157.98 | % | 0.30 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 7/6/2026 4:00:03 PM EST | |||
| 530.00 | 161.50 | 164.45 | 162.98 | 146.66 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 5/1/2026 | 7/6/2026 4:00:03 PM EST |
| 535.00 | 166.50 | 169.40 | 167.95 | 143.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 5/27/2026 | 7/6/2026 4:00:03 PM EST |
| 540.00 | 171.50 | 174.45 | 172.98 | % | 0.32 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 7/6/2026 4:00:03 PM EST | |||
| 545.00 | 176.45 | 180.20 | 178.33 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 7/6/2026 4:00:03 PM EST | |||
| 550.00 | 181.95 | 185.30 | 183.63 | % | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 7/6/2026 4:00:03 PM EST | |||
| 555.00 | 186.80 | 190.05 | 188.43 | % | 0.34 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 560.00 | 191.90 | 195.25 | 193.58 | % | 0.35 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 570.00 | 201.90 | 205.25 | 203.58 | % | 0.36 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 580.00 | 211.95 | 215.30 | 213.63 | % | 0.37 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 590.00 | 221.45 | 224.40 | 222.93 | % | 0.38 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 600.00 | 231.50 | 234.45 | 232.98 | % | 0.39 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 610.00 | 241.55 | 244.40 | 242.98 | % | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 620.00 | 251.55 | 254.45 | 253.00 | % | 0.41 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 630.00 | 261.55 | 264.45 | 263.00 | % | 0.42 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 640.00 | 271.55 | 274.45 | 273.00 | % | 0.43 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 650.00 | 281.50 | 284.40 | 282.95 | % | 0.44 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 660.00 | 291.55 | 294.45 | 293.00 | % | 0.44 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 670.00 | 301.55 | 304.45 | 303.00 | % | 0.45 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 680.00 | 311.95 | 315.30 | 313.63 | % | 0.46 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 690.00 | 321.45 | 325.30 | 323.38 | % | 0.47 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 700.00 | 331.90 | 335.25 | 333.58 | % | 0.48 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 710.00 | 341.90 | 345.25 | 343.58 | % | 0.48 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 720.00 | 351.90 | 355.20 | 353.55 | % | 0.49 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 730.00 | 361.45 | 365.30 | 363.38 | % | 0.50 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 740.00 | 371.95 | 375.30 | 373.63 | % | 0.50 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 750.00 | 381.95 | 385.30 | 383.63 | % | 0.51 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 760.00 | 391.95 | 395.30 | 393.63 | % | 0.52 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 770.00 | 401.95 | 405.30 | 403.63 | % | 0.52 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 780.00 | 411.95 | 415.30 | 413.63 | % | 0.53 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 790.00 | 421.55 | 424.45 | 423.00 | % | 0.54 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 800.00 | 431.50 | 434.45 | 432.98 | % | 0.54 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST |