Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $30.74 as of 8/7/2026 4:27:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.10 | 18.30 | 16.20 | % | 1.08 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 17.50 | 11.60 | 15.80 | 13.70 | 7.65 | 0.00 | 0.00% | 0.78 | 0 | 15 | 3.81 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/7/2026 4:00:04 PM EST |
| 20.00 | 9.20 | 13.30 | 11.25 | 9.70 | 0.00 | 0.00% | 0.56 | 0 | 105 | 3.17 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:04 PM EST |
| 22.50 | 6.70 | 10.80 | 8.75 | 6.80 | 0.00 | 0.00% | 0.39 | 0 | 11 | 2.60 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 25.00 | 4.30 | 8.20 | 6.25 | 6.25 | +2.00 | +47.06% | 0.25 | 4 | 20 | 2.03 | 0.99 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 30.00 | 1.45 | 1.75 | 1.60 | 1.75 | +0.75 | +75.00% | 0.05 | 9,392 | 16,457 | 0.43 | 0.63 | 0.13 | -0.04 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.30 | -0.22 | -42.31% | 0.00 | 14 | 3,023 | 0.57 | 0.08 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.41 | +0.26 | +173.34% | 0.01 | 1 | 11,142 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 848 | 1.57 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.13 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.28 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.76 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 691 | 1.49 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 1.45 | 0.73 | 0.05 | -0.58 | -92.07% | 0.03 | 9 | 13 | 2.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 2.10 | 1.05 | 0.10 | -0.75 | -88.24% | 0.04 | 9 | 1,026 | 2.09 | -0.01 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 2.50 | 1.25 | 0.39 | -1.24 | -76.08% | 0.04 | 3 | 1,563 | 1.37 | -0.37 | 0.13 | -0.04 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 35.00 | 1.90 | 5.80 | 3.85 | 7.05 | 0.00 | 0.00% | 0.11 | 0 | 37 | 1.40 | -0.92 | 0.07 | -0.02 | 7/20/2026 | 8/7/2026 4:00:04 PM EST |
| 40.00 | 6.80 | 10.90 | 8.85 | % | 0.22 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 45.00 | 11.80 | 15.90 | 13.85 | % | 0.31 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 50.00 | 16.70 | 20.90 | 18.80 | % | 0.38 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST |