Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $27.82 as of 4/10/2026 6:13:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.20 | 14.50 | 12.35 | % | 0.82 | 0 | 0 | 1.46 | 0.97 | 0.01 | 0.00 | 4/21/2026 4:00:06 PM EST | |||
| 17.50 | 8.00 | 12.10 | 10.05 | % | 0.57 | 0 | 15 | 1.38 | 0.90 | 0.02 | 0.00 | 4/21/2026 4:00:06 PM EST | |||
| 20.00 | 6.50 | 10.10 | 8.30 | % | 0.42 | 0 | 105 | 1.09 | 0.86 | 0.02 | -0.01 | 4/21/2026 4:00:06 PM EST | |||
| 22.50 | 4.50 | 8.00 | 6.25 | % | 0.28 | 0 | 10 | 0.93 | 0.78 | 0.03 | -0.01 | 4/21/2026 4:00:06 PM EST | |||
| 25.00 | 2.60 | 5.70 | 4.15 | % | 0.17 | 0 | 14 | 0.52 | 0.65 | 0.04 | -0.01 | 4/21/2026 4:00:06 PM EST | |||
| 30.00 | 2.25 | 2.60 | 2.43 | 2.34 | -0.01 | -0.43% | 0.08 | 7,832 | 145 | 0.55 | 0.44 | 0.05 | -0.01 | 4/21/2026 | 4/21/2026 4:00:06 PM EST |
| 35.00 | 0.35 | 1.60 | 0.98 | 1.10 | -0.20 | -15.39% | 0.03 | 65 | 2,930 | 0.47 | 0.28 | 0.04 | -0.01 | 4/21/2026 | 4/21/2026 4:00:06 PM EST |
| 40.00 | 0.35 | 0.75 | 0.55 | 0.50 | -0.24 | -32.44% | 0.01 | 7,546 | 1,213 | 0.52 | 0.17 | 0.03 | -0.01 | 4/21/2026 | 4/21/2026 4:00:06 PM EST |
| 45.00 | 0.25 | 0.90 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 826 | 0.62 | 0.09 | 0.02 | -0.01 | 4/1/2026 | 4/21/2026 4:00:06 PM EST |
| 50.00 | 0.10 | 2.30 | 1.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.82 | 0.04 | 0.01 | 0.00 | 4/13/2026 | 4/21/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 1.43 | -0.03 | 0.01 | 0.00 | 4/21/2026 4:00:06 PM EST | |||
| 17.50 | 0.05 | 0.20 | 0.13 | 0.20 | -0.30 | -60.00% | 0.01 | 10 | 254 | 0.43 | -0.10 | 0.02 | 0.00 | 4/21/2026 | 4/21/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00% | 0.02 | 3 | 693 | 0.60 | -0.14 | 0.02 | -0.01 | 4/21/2026 | 4/21/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 2.95 | 1.48 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.89 | -0.22 | 0.03 | -0.01 | 4/1/2026 | 4/21/2026 4:00:06 PM EST |
| 25.00 | 0.25 | 4.10 | 2.18 | 1.90 | -0.30 | -13.64% | 0.09 | 141 | 951 | 0.50 | -0.35 | 0.04 | -0.01 | 4/21/2026 | 4/21/2026 4:00:06 PM EST |
| 30.00 | 3.30 | 6.90 | 5.10 | 4.55 | -0.35 | -7.15% | 0.17 | 1 | 1,495 | 0.54 | -0.56 | 0.05 | -0.01 | 4/21/2026 | 4/21/2026 4:00:06 PM EST |
| 35.00 | 6.90 | 10.20 | 8.55 | % | 0.24 | 0 | 39 | 0.84 | -0.72 | 0.04 | -0.01 | 4/21/2026 4:00:06 PM EST | |||
| 40.00 | 11.90 | 14.60 | 13.25 | % | 0.33 | 0 | 1 | 0.93 | -0.83 | 0.03 | -0.01 | 4/21/2026 4:00:06 PM EST | |||
| 45.00 | 16.00 | 20.10 | 18.05 | % | 0.40 | 0 | 1 | 1.17 | -0.91 | 0.02 | -0.01 | 4/21/2026 4:00:06 PM EST | |||
| 50.00 | 20.90 | 25.00 | 22.95 | % | 0.46 | 0 | 1 | 1.26 | -0.96 | 0.01 | 0.00 | 4/21/2026 4:00:06 PM EST |