Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $25.00 as of 6/23/2026 4:10:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.00 | 13.20 | 11.10 | % | 0.74 | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 17.50 | 6.50 | 10.80 | 8.65 | 7.65 | 0.00 | 0.00% | 0.49 | 0 | 15 | 1.57 | 0.96 | 0.01 | -0.01 | 6/4/2026 | 6/23/2026 4:00:04 PM EST |
| 20.00 | 4.30 | 8.50 | 6.40 | 7.20 | 0.00 | 0.00% | 0.32 | 0 | 105 | 1.30 | 0.90 | 0.03 | -0.01 | 5/18/2026 | 6/23/2026 4:00:04 PM EST |
| 22.50 | 2.30 | 6.50 | 4.40 | 5.50 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.12 | 0.78 | 0.05 | -0.02 | 5/29/2026 | 6/23/2026 4:00:04 PM EST |
| 25.00 | 1.90 | 4.50 | 3.20 | 3.02 | +0.42 | +16.16% | 0.13 | 15 | 16 | 0.66 | 0.62 | 0.07 | -0.02 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 30.00 | 0.55 | 3.10 | 1.83 | 0.95 | +0.15 | +18.75% | 0.06 | 23 | 16,252 | 0.51 | 0.30 | 0.06 | -0.02 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 35.00 | 0.05 | 0.70 | 0.38 | 0.40 | +0.16 | +66.67% | 0.01 | 2 | 3,367 | 0.56 | 0.12 | 0.04 | -0.01 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 40.00 | 0.25 | 0.90 | 0.58 | 0.25 | +0.15 | +150.00% | 0.01 | 5,855 | 17,538 | 0.84 | 0.04 | 0.02 | -0.01 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 849 | 1.56 | 0.01 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 50.00 | 0.05 | 2.25 | 1.15 | 0.15 | -0.10 | -40.00% | 0.02 | 1 | 165 | 1.21 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 2.05 | -0.01 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 17.50 | 0.05 | 0.50 | 0.28 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 280 | 0.71 | -0.04 | 0.01 | -0.01 | 5/28/2026 | 6/23/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 1.10 | 0.55 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 691 | 0.93 | -0.10 | 0.03 | -0.01 | 6/3/2026 | 6/23/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | 1.06 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.75 | -0.22 | 0.05 | -0.02 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 25.00 | 0.40 | 2.40 | 1.40 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 1,245 | 0.45 | -0.38 | 0.07 | -0.02 | 6/11/2026 | 6/23/2026 4:00:04 PM EST |
| 30.00 | 3.10 | 6.50 | 4.80 | 5.25 | 0.00 | 0.00% | 0.16 | 0 | 1,535 | 1.02 | -0.70 | 0.06 | -0.02 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 35.00 | 7.70 | 11.50 | 9.60 | % | 0.27 | 0 | 37 | 1.31 | -0.88 | 0.04 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 40.00 | 12.40 | 16.20 | 14.30 | % | 0.36 | 0 | 1 | 1.48 | -0.96 | 0.02 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 45.00 | 17.80 | 21.00 | 19.40 | % | 0.43 | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 50.00 | 22.00 | 26.10 | 24.05 | % | 0.48 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST |