Options Chain for CORNING INC COM (GLW) - $154.00 as of 7/20/2026 8:07:56 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 106.20 110.15 108.18 147.50 0.00 0.00% 2.40 0 2 2.73 1.00 0.00 0.00 6/23/2026 7/20/2026 4:00:06 PM EST
47.50 103.70 107.70 105.70 173.77 0.00 0.00% 2.23 0 1 2.62 1.00 0.00 0.00 6/25/2026 7/20/2026 4:00:06 PM EST
50.00 101.30 105.20 103.25 150.15 0.00 0.00% 2.06 0 14 2.51 1.00 0.00 0.00 6/22/2026 7/20/2026 4:00:06 PM EST
55.00 96.80 100.20 98.50 170.50 0.00 0.00% 1.79 0 13 2.32 1.00 0.00 0.00 6/25/2026 7/20/2026 4:00:06 PM EST
60.00 91.80 94.65 93.23 127.70 0.00 0.00% 1.55 0 48 2.02 1.00 0.00 -0.01 7/10/2026 7/20/2026 4:00:06 PM EST
65.00 86.85 90.25 88.55 188.55 0.00 0.00% 1.36 0 45 1.98 1.00 0.00 -0.01 6/29/2026 7/20/2026 4:00:06 PM EST
70.00 81.70 85.35 83.53 183.55 0.00 0.00% 1.19 0 69 1.82 1.00 0.00 -0.02 6/29/2026 7/20/2026 4:00:06 PM EST
75.00 76.50 80.50 78.50 142.50 0.00 0.00% 1.05 0 8 1.63 0.99 0.00 -0.02 6/25/2026 7/20/2026 4:00:06 PM EST
77.50 74.55 78.00 76.28 148.70 0.00 0.00% 0.98 0 22 1.67 0.99 0.00 -0.02 6/25/2026 7/20/2026 4:00:06 PM EST
80.00 72.10 75.55 73.83 112.00 0.00 0.00% 0.92 0 35 1.61 0.99 0.00 -0.03 7/10/2026 7/20/2026 4:00:06 PM EST
82.50 69.65 73.15 71.40 174.40 0.00 0.00% 0.87 0 32 1.55 0.98 0.00 -0.04 6/30/2026 7/20/2026 4:00:06 PM EST
85.00 67.95 70.15 69.05 96.37 0.00 0.00% 0.81 0 47 1.44 0.98 0.00 -0.04 6/12/2026 7/20/2026 4:00:06 PM EST
87.50 65.25 68.20 66.73 97.56 0.00 0.00% 0.76 0 2 1.48 0.98 0.00 -0.05 7/13/2026 7/20/2026 4:00:06 PM EST
90.00 62.95 65.40 64.18 67.40 0.00 0.00% 0.71 0 79 1.34 0.97 0.00 -0.06 7/16/2026 7/20/2026 4:00:06 PM EST
92.50 60.40 63.65 62.03 151.00 0.00 0.00% 0.67 0 59 1.41 0.96 0.00 -0.07 6/29/2026 7/20/2026 4:00:06 PM EST
95.00 58.45 61.20 59.83 74.22 0.00 0.00% 0.63 0 60 1.35 0.96 0.00 -0.08 7/15/2026 7/20/2026 4:00:06 PM EST
97.50 56.10 58.95 57.53 58.28 0.00 0.00% 0.59 0 76 0.96 0.95 0.00 -0.09 7/17/2026 7/20/2026 4:00:06 PM EST
100.00 53.55 56.70 55.13 56.12 0.00 0.00% 0.55 0 345 1.31 0.94 0.00 -0.10 7/17/2026 7/20/2026 4:00:06 PM EST
105.00 49.15 52.20 50.68 58.45 0.00 0.00% 0.48 0 92 1.01 0.92 0.00 -0.12 7/16/2026 7/20/2026 4:00:06 PM EST
110.00 45.25 48.00 46.63 51.00 0.00 0.00% 0.42 0 45 1.05 0.90 0.00 -0.14 7/16/2026 7/20/2026 4:00:06 PM EST
115.00 40.80 43.35 42.08 43.78 0.00 0.00% 0.37 0 778 1.00 0.87 0.00 -0.17 7/17/2026 7/20/2026 4:00:06 PM EST
120.00 36.60 39.95 38.28 40.12 +0.02 +0.05% 0.32 4 1,251 1.01 0.84 0.01 -0.19 7/20/2026 7/20/2026 4:00:06 PM EST
125.00 33.40 36.25 34.83 36.31 0.00 0.00% 0.28 0 1,151 1.02 0.80 0.01 -0.21 7/17/2026 7/20/2026 4:00:06 PM EST
130.00 29.85 32.15 31.00 31.00 -2.15 -6.49% 0.24 4 813 1.00 0.76 0.01 -0.23 7/20/2026 7/20/2026 4:00:06 PM EST
135.00 26.50 28.85 27.68 31.80 0.00 0.00% 0.21 0 458 0.99 0.72 0.01 -0.25 7/17/2026 7/20/2026 4:00:06 PM EST
140.00 23.70 25.30 24.50 25.50 -2.50 -8.93% 0.17 4 418 0.97 0.68 0.01 -0.26 7/20/2026 7/20/2026 4:00:06 PM EST
141.00 23.05 24.65 23.85 % 0.17 0 0 0.97 0.67 0.01 -0.26 7/20/2026 4:00:06 PM EST
142.00 22.45 24.10 23.28 % 0.16 0 0 0.97 0.66 0.01 -0.27 7/20/2026 4:00:06 PM EST
143.00 22.00 23.55 22.78 % 0.16 0 0 0.97 0.65 0.01 -0.27 7/20/2026 4:00:06 PM EST
144.00 21.50 23.05 22.28 % 0.15 0 0 0.97 0.64 0.01 -0.27 7/20/2026 4:00:06 PM EST
145.00 20.95 22.45 21.70 22.30 +3.12 +16.27% 0.15 13 175 0.97 0.64 0.01 -0.27 7/20/2026 7/20/2026 4:00:06 PM EST
146.00 20.30 22.00 21.15 22.05 % 0.14 1 0 0.97 0.63 0.01 -0.27 7/20/2026 7/20/2026 4:00:06 PM EST
147.00 19.75 21.55 20.65 % 0.14 0 0 0.97 0.62 0.01 -0.27 7/20/2026 4:00:06 PM EST
148.00 19.45 20.90 20.18 % 0.14 0 0 0.97 0.61 0.01 -0.28 7/20/2026 4:00:06 PM EST
149.00 18.75 20.40 19.58 20.06 % 0.13 4 0 0.97 0.60 0.01 -0.28 7/20/2026 7/20/2026 4:00:06 PM EST
150.00 18.75 19.95 19.35 19.57 -0.99 -4.82% 0.13 108 1,033 0.98 0.59 0.01 -0.28 7/20/2026 7/20/2026 4:00:06 PM EST
152.50 17.10 18.75 17.93 19.09 % 0.12 23 0 0.96 0.57 0.01 -0.28 7/20/2026 7/20/2026 4:00:06 PM EST
155.00 15.80 17.50 16.65 16.67 -2.23 -11.80% 0.11 47 313 0.95 0.54 0.01 -0.28 7/20/2026 7/20/2026 4:00:06 PM EST
157.50 14.90 16.50 15.70 16.60 % 0.10 13 0 0.96 0.52 0.01 -0.28 7/20/2026 7/20/2026 4:00:06 PM EST
160.00 13.90 15.45 14.68 14.74 -1.16 -7.30% 0.09 412 8,923 0.96 0.50 0.01 -0.28 7/20/2026 7/20/2026 4:00:06 PM EST
162.50 13.05 14.45 13.75 14.02 % 0.08 4 0 0.96 0.48 0.01 -0.28 7/20/2026 7/20/2026 4:00:06 PM EST
165.00 12.10 13.70 12.90 12.90 -1.60 -11.04% 0.08 165 538 0.96 0.45 0.01 -0.27 7/20/2026 7/20/2026 4:00:06 PM EST
167.50 11.30 12.60 11.95 12.30 % 0.07 11 0 0.96 0.43 0.01 -0.27 7/20/2026 7/20/2026 4:00:06 PM EST
170.00 10.45 11.40 10.93 10.99 -1.26 -10.29% 0.06 119 1,046 0.94 0.41 0.01 -0.26 7/20/2026 7/20/2026 4:00:06 PM EST
172.50 9.75 10.90 10.33 11.28 % 0.06 21 0 0.95 0.39 0.01 -0.26 7/20/2026 7/20/2026 4:00:06 PM EST
175.00 8.95 9.75 9.35 9.78 -1.08 -9.95% 0.05 73 1,532 0.94 0.37 0.01 -0.25 7/20/2026 7/20/2026 4:00:06 PM EST
177.50 8.35 9.45 8.90 9.80 % 0.05 16 0 0.95 0.35 0.01 -0.25 7/20/2026 7/20/2026 4:00:06 PM EST
180.00 7.65 8.80 8.23 8.33 -0.69 -7.65% 0.05 119 1,391 0.95 0.33 0.01 -0.24 7/20/2026 7/20/2026 4:00:06 PM EST
185.00 6.65 7.50 7.08 7.22 -1.08 -13.02% 0.04 133 1,499 0.94 0.29 0.01 -0.23 7/20/2026 7/20/2026 4:00:06 PM EST
190.00 5.70 6.15 5.93 5.80 -1.30 -18.31% 0.03 259 874 0.93 0.26 0.01 -0.21 7/20/2026 7/20/2026 4:00:06 PM EST
195.00 4.90 5.10 5.00 5.00 -0.99 -16.53% 0.03 163 1,068 0.93 0.23 0.01 -0.20 7/20/2026 7/20/2026 4:00:06 PM EST
200.00 4.15 4.35 4.25 4.20 -1.04 -19.85% 0.02 367 3,514 0.93 0.20 0.01 -0.18 7/20/2026 7/20/2026 4:00:06 PM EST
205.00 3.45 4.00 3.73 3.15 % 0.02 40 0 0.93 0.17 0.01 -0.17 7/20/2026 7/20/2026 4:00:06 PM EST
210.00 2.81 3.20 3.01 3.25 -0.67 -17.10% 0.01 207 1,260 0.92 0.15 0.01 -0.15 7/20/2026 7/20/2026 4:00:06 PM EST
215.00 1.81 2.89 2.35 3.17 % 0.01 20 0 0.90 0.13 0.01 -0.14 7/20/2026 7/20/2026 4:00:06 PM EST
220.00 2.06 2.51 2.29 2.25 -0.75 -25.00% 0.01 132 3,226 0.93 0.12 0.00 -0.13 7/20/2026 7/20/2026 4:00:06 PM EST
225.00 1.63 2.30 1.97 2.20 % 0.01 2 0 0.94 0.10 0.00 -0.12 7/20/2026 7/20/2026 4:00:06 PM EST
230.00 1.46 1.91 1.69 1.91 -0.33 -14.74% 0.01 80 1,652 0.94 0.09 0.00 -0.11 7/20/2026 7/20/2026 4:00:06 PM EST
240.00 1.00 1.33 1.17 1.30 -0.36 -21.69% 0.00 123 2,175 0.93 0.07 0.00 -0.09 7/20/2026 7/20/2026 4:00:06 PM EST
250.00 0.85 1.06 0.96 0.95 -0.27 -22.14% 0.00 150 3,325 0.96 0.05 0.00 -0.07 7/20/2026 7/20/2026 4:00:06 PM EST
260.00 0.67 0.80 0.74 0.74 -0.25 -25.26% 0.00 13 1,472 0.97 0.04 0.00 -0.06 7/20/2026 7/20/2026 4:00:06 PM EST
270.00 0.27 0.82 0.55 0.75 -0.15 -16.67% 0.00 54 488 0.96 0.03 0.00 -0.05 7/20/2026 7/20/2026 4:00:06 PM EST
280.00 0.35 0.76 0.56 0.46 -0.20 -30.31% 0.00 31 557 1.02 0.02 0.00 -0.04 7/20/2026 7/20/2026 4:00:06 PM EST
290.00 0.15 0.65 0.40 0.35 -0.18 -33.97% 0.00 7 354 1.00 0.02 0.00 -0.03 7/20/2026 7/20/2026 4:00:06 PM EST
300.00 0.08 0.50 0.29 0.30 -0.10 -25.00% 0.00 41 2,985 1.09 0.01 0.00 -0.03 7/20/2026 7/20/2026 4:00:06 PM EST
310.00 0.00 0.96 0.48 0.40 0.00 0.00% 0.00 0 124 1.27 0.01 0.00 -0.02 7/17/2026 7/20/2026 4:00:06 PM EST
320.00 0.10 0.61 0.36 0.20 -0.17 -45.95% 0.00 6 1,123 1.10 0.01 0.00 -0.01 7/20/2026 7/20/2026 4:00:06 PM EST
330.00 0.03 0.20 0.12 0.43 0.00 0.00% 0.00 0 191 0.99 0.01 0.00 -0.01 7/16/2026 7/20/2026 4:00:06 PM EST
340.00 0.05 1.48 0.77 0.20 0.00 0.00% 0.00 0 123 1.24 0.00 0.00 -0.01 7/16/2026 7/20/2026 4:00:06 PM EST
350.00 0.05 0.60 0.33 0.38 0.00 0.00% 0.00 0 348 1.17 0.00 0.00 -0.01 7/15/2026 7/20/2026 4:00:06 PM EST
360.00 0.00 0.74 0.37 0.70 -0.08 -10.26% 0.00 1 20 1.42 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:06 PM EST
370.00 0.00 2.08 1.04 0.28 0.00 0.00% 0.00 0 51 1.73 0.00 0.00 0.00 7/15/2026 7/20/2026 4:00:06 PM EST
380.00 0.00 0.24 0.12 0.67 +0.62 +1,240.00% 0.00 1 553 1.28 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 0.00 1.00 0.50 % 0.01 0 4 2.42 0.00 0.00 0.00 7/20/2026 4:00:06 PM EST
47.50 0.00 2.13 1.07 0.07 0.00 0.00% 0.02 0 13 2.73 0.00 0.00 0.00 7/17/2026 7/20/2026 4:00:06 PM EST
50.00 0.00 2.13 1.07 0.02 0.00 0.00% 0.02 0 28 2.62 0.00 0.00 0.00 6/17/2026 7/20/2026 4:00:06 PM EST
55.00 0.00 2.13 1.07 0.29 0.00 0.00% 0.02 0 51 2.42 0.00 0.00 0.00 6/3/2026 7/20/2026 4:00:06 PM EST
60.00 0.00 2.14 1.07 0.05 0.00 0.00% 0.02 1 34 2.24 0.00 0.00 -0.01 7/20/2026 7/20/2026 4:00:06 PM EST
65.00 0.00 1.83 0.92 0.22 0.00 0.00% 0.01 0 95 1.99 0.00 0.00 -0.01 7/17/2026 7/20/2026 4:00:06 PM EST
70.00 0.03 0.73 0.38 0.24 0.00 0.00% 0.01 0 211 1.25 0.00 0.00 -0.02 7/17/2026 7/20/2026 4:00:06 PM EST
75.00 0.00 1.40 0.70 0.10 0.00 0.00% 0.01 0 35 1.60 -0.01 0.00 -0.02 7/16/2026 7/20/2026 4:00:06 PM EST
77.50 0.00 1.20 0.60 0.23 0.00 0.00% 0.01 0 26 1.48 -0.01 0.00 -0.02 7/17/2026 7/20/2026 4:00:06 PM EST
80.00 0.00 0.98 0.49 0.40 0.00 0.00% 0.01 0 77 1.36 -0.01 0.00 -0.03 7/7/2026 7/20/2026 4:00:06 PM EST
82.50 0.05 0.90 0.48 0.35 -0.11 -23.92% 0.01 3 298 1.06 -0.02 0.00 -0.04 7/20/2026 7/20/2026 4:00:06 PM EST
85.00 0.00 0.90 0.45 0.45 0.00 0.00% 0.01 0 212 1.23 -0.02 0.00 -0.04 7/17/2026 7/20/2026 4:00:06 PM EST
87.50 0.00 0.85 0.43 0.86 0.00 0.00% 0.00 0 407 1.17 -0.02 0.00 -0.05 7/16/2026 7/20/2026 4:00:06 PM EST
90.00 0.17 1.00 0.59 0.75 0.00 0.00% 0.01 0 264 1.00 -0.03 0.00 -0.06 7/17/2026 7/20/2026 4:00:06 PM EST
92.50 0.05 1.05 0.55 0.57 0.00 0.00% 0.01 0 128 0.91 -0.04 0.00 -0.07 7/16/2026 7/20/2026 4:00:06 PM EST
95.00 0.80 1.10 0.95 0.95 -0.12 -11.22% 0.01 83 425 1.05 -0.04 0.00 -0.08 7/20/2026 7/20/2026 4:00:06 PM EST
97.50 1.00 1.58 1.29 1.15 -0.15 -11.54% 0.01 25 226 1.07 -0.05 0.00 -0.09 7/20/2026 7/20/2026 4:00:06 PM EST
100.00 1.12 1.55 1.34 1.21 -0.43 -26.22% 0.01 83 1,503 1.03 -0.06 0.00 -0.10 7/20/2026 7/20/2026 4:00:06 PM EST
105.00 1.73 2.26 2.00 2.05 +0.01 +0.49% 0.02 29 1,158 1.04 -0.08 0.00 -0.12 7/20/2026 7/20/2026 4:00:06 PM EST
110.00 2.37 3.10 2.74 2.72 -0.04 -1.45% 0.02 47 647 1.03 -0.10 0.00 -0.14 7/20/2026 7/20/2026 4:00:06 PM EST
115.00 3.15 3.70 3.43 3.55 -0.02 -0.56% 0.03 67 477 1.01 -0.13 0.00 -0.17 7/20/2026 7/20/2026 4:00:06 PM EST
120.00 4.20 4.75 4.48 4.60 +0.02 +0.44% 0.04 100 2,112 1.00 -0.16 0.01 -0.19 7/20/2026 7/20/2026 4:00:06 PM EST
125.00 5.40 6.05 5.73 5.80 -0.10 -1.70% 0.05 112 1,930 0.99 -0.20 0.01 -0.21 7/20/2026 7/20/2026 4:00:06 PM EST
130.00 6.85 7.55 7.20 7.14 -0.09 -1.25% 0.06 74 2,211 0.99 -0.24 0.01 -0.23 7/20/2026 7/20/2026 4:00:06 PM EST
135.00 8.50 9.45 8.98 8.88 -0.12 -1.34% 0.07 78 1,941 0.98 -0.28 0.01 -0.25 7/20/2026 7/20/2026 4:00:06 PM EST
140.00 10.45 11.30 10.88 10.86 +0.06 +0.56% 0.08 4,659 1,850 0.98 -0.32 0.01 -0.26 7/20/2026 7/20/2026 4:00:06 PM EST
141.00 10.85 11.95 11.40 11.00 % 0.08 16 0 0.98 -0.33 0.01 -0.26 7/20/2026 7/20/2026 4:00:06 PM EST
142.00 11.25 12.45 11.85 11.55 % 0.08 401 0 0.98 -0.34 0.01 -0.27 7/20/2026 7/20/2026 4:00:06 PM EST
143.00 11.70 12.85 12.28 11.00 % 0.09 1 0 0.98 -0.35 0.01 -0.27 7/20/2026 7/20/2026 4:00:06 PM EST
144.00 11.60 13.35 12.48 11.73 % 0.09 2 0 0.96 -0.36 0.01 -0.27 7/20/2026 7/20/2026 4:00:06 PM EST
145.00 12.75 13.40 13.08 13.25 +0.46 +3.60% 0.09 27 703 0.97 -0.36 0.01 -0.27 7/20/2026 7/20/2026 4:00:06 PM EST
146.00 13.05 14.30 13.68 13.05 % 0.09 1 0 0.98 -0.37 0.01 -0.27 7/20/2026 7/20/2026 4:00:06 PM EST
147.00 12.90 14.70 13.80 14.19 % 0.09 5 0 0.96 -0.38 0.01 -0.27 7/20/2026 7/20/2026 4:00:06 PM EST
148.00 14.00 15.00 14.50 13.65 % 0.10 18 0 0.97 -0.39 0.01 -0.28 7/20/2026 7/20/2026 4:00:06 PM EST
149.00 14.50 15.50 15.00 13.63 % 0.10 4 0 0.97 -0.40 0.01 -0.28 7/20/2026 7/20/2026 4:00:06 PM EST
150.00 15.05 16.00 15.53 15.32 +0.22 +1.46% 0.10 131 3,441 0.97 -0.41 0.01 -0.28 7/20/2026 7/20/2026 4:00:06 PM EST
152.50 16.25 17.50 16.88 16.18 % 0.11 30 0 0.97 -0.43 0.01 -0.28 7/20/2026 7/20/2026 4:00:06 PM EST
155.00 17.60 18.90 18.25 18.20 +0.70 +4.00% 0.12 180 3,313 0.97 -0.46 0.01 -0.28 7/20/2026 7/20/2026 4:00:06 PM EST
157.50 19.00 20.45 19.73 18.84 % 0.13 60 0 0.97 -0.48 0.01 -0.28 7/20/2026 7/20/2026 4:00:06 PM EST
160.00 20.45 21.90 21.18 21.19 +0.43 +2.08% 0.13 300 3,119 0.97 -0.50 0.01 -0.28 7/20/2026 7/20/2026 4:00:06 PM EST
162.50 21.85 23.45 22.65 21.75 % 0.14 17 0 0.96 -0.52 0.01 -0.28 7/20/2026 7/20/2026 4:00:06 PM EST
165.00 23.65 24.85 24.25 24.32 +1.17 +5.06% 0.15 47 1,115 0.96 -0.55 0.01 -0.27 7/20/2026 7/20/2026 4:00:06 PM EST
167.50 25.00 26.75 25.88 23.60 % 0.15 1 0 0.96 -0.57 0.01 -0.27 7/20/2026 7/20/2026 4:00:06 PM EST
170.00 26.65 28.10 27.38 26.48 -0.17 -0.64% 0.16 10 1,208 0.95 -0.59 0.01 -0.26 7/20/2026 7/20/2026 4:00:06 PM EST
172.50 28.40 29.95 29.18 % 0.17 0 0 0.95 -0.61 0.01 -0.26 7/20/2026 4:00:06 PM EST
175.00 30.15 31.90 31.03 29.90 +0.15 +0.51% 0.18 11 934 0.95 -0.63 0.01 -0.25 7/20/2026 7/20/2026 4:00:06 PM EST
177.50 32.00 33.55 32.78 31.70 % 0.18 1 0 0.95 -0.65 0.01 -0.25 7/20/2026 7/20/2026 4:00:06 PM EST
180.00 33.85 35.35 34.60 33.89 +0.38 +1.14% 0.19 40 1,755 0.94 -0.67 0.01 -0.24 7/20/2026 7/20/2026 4:00:06 PM EST
185.00 37.60 39.30 38.45 36.02 -1.44 -3.85% 0.21 10 975 0.94 -0.71 0.01 -0.23 7/20/2026 7/20/2026 4:00:06 PM EST
190.00 41.60 43.65 42.63 40.67 -0.83 -2.00% 0.22 7 1,568 0.95 -0.74 0.01 -0.21 7/20/2026 7/20/2026 4:00:06 PM EST
195.00 44.60 47.30 45.95 45.97 0.00 0.00% 0.24 0 709 0.89 -0.77 0.01 -0.20 7/17/2026 7/20/2026 4:00:06 PM EST
200.00 48.80 52.35 50.58 49.65 -0.15 -0.31% 0.25 8 1,454 0.90 -0.80 0.01 -0.18 7/20/2026 7/20/2026 4:00:06 PM EST
205.00 53.75 56.25 55.00 53.05 % 0.27 1 0 0.91 -0.83 0.01 -0.17 7/20/2026 7/20/2026 4:00:06 PM EST
210.00 57.75 60.65 59.20 58.30 +1.17 +2.05% 0.28 2 538 0.87 -0.85 0.01 -0.15 7/20/2026 7/20/2026 4:00:06 PM EST
215.00 62.30 65.55 63.93 62.75 % 0.30 3 0 0.87 -0.87 0.01 -0.14 7/20/2026 7/20/2026 4:00:06 PM EST
220.00 67.25 70.25 68.75 67.36 0.00 0.00% 0.31 0 358 0.89 -0.88 0.00 -0.13 7/17/2026 7/20/2026 4:00:06 PM EST
225.00 71.65 75.15 73.40 % 0.33 0 0 1.11 -0.90 0.00 -0.12 7/20/2026 4:00:06 PM EST
230.00 76.85 79.95 78.40 76.75 +1.75 +2.34% 0.34 1 189 1.13 -0.91 0.00 -0.11 7/20/2026 7/20/2026 4:00:06 PM EST
240.00 86.00 89.20 87.60 79.69 0.00 0.00% 0.36 0 277 1.18 -0.93 0.00 -0.09 7/16/2026 7/20/2026 4:00:06 PM EST
250.00 96.20 98.85 97.53 92.70 -3.66 -3.80% 0.39 15 109 1.22 -0.95 0.00 -0.07 7/20/2026 7/20/2026 4:00:06 PM EST
260.00 105.50 108.60 107.05 106.45 +18.98 +21.70% 0.41 1 69 1.20 -0.96 0.00 -0.06 7/20/2026 7/20/2026 4:00:06 PM EST
270.00 115.85 118.50 117.18 112.98 0.00 0.00% 0.43 0 94 1.24 -0.97 0.00 -0.05 7/16/2026 7/20/2026 4:00:06 PM EST
280.00 125.15 129.15 127.15 69.98 0.00 0.00% 0.45 0 117 1.35 -0.98 0.00 -0.04 7/2/2026 7/20/2026 4:00:06 PM EST
290.00 135.10 138.95 137.03 51.47 0.00 0.00% 0.47 0 50 1.40 -0.98 0.00 -0.03 6/30/2026 7/20/2026 4:00:06 PM EST
300.00 144.90 149.15 147.03 59.40 0.00 0.00% 0.49 0 33 1.41 -0.99 0.00 -0.03 6/30/2026 7/20/2026 4:00:06 PM EST
310.00 155.10 158.70 156.90 97.00 0.00 0.00% 0.51 0 0 1.51 -0.99 0.00 -0.02 7/1/2026 7/20/2026 4:00:06 PM EST
320.00 165.10 169.10 167.10 137.50 0.00 0.00% 0.52 0 0 1.55 -0.99 0.00 -0.01 7/7/2026 7/20/2026 4:00:06 PM EST
330.00 175.10 178.95 177.03 % 0.54 0 0 1.60 -0.99 0.00 -0.01 7/20/2026 4:00:06 PM EST
340.00 184.90 189.15 187.03 % 0.55 0 0 1.60 -1.00 0.00 -0.01 7/20/2026 4:00:06 PM EST
350.00 194.90 198.85 196.88 % 0.56 0 0 1.68 -1.00 0.00 -0.01 7/20/2026 4:00:06 PM EST
360.00 205.70 208.45 207.08 % 0.58 0 0 1.71 -1.00 0.00 0.00 7/20/2026 4:00:06 PM EST
370.00 215.10 219.15 217.13 % 0.59 0 0 1.79 -1.00 0.00 0.00 7/20/2026 4:00:06 PM EST
380.00 225.70 228.45 227.08 % 0.60 0 0 1.79 -1.00 0.00 0.00 7/20/2026 4:00:06 PM EST