Options Chain for GENERAL MILLS INC COM (GIS) - $36.01 as of 6/29/2026 11:07:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.80 | 20.70 | 18.75 | % | 1.07 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:01 PM EST | |||
| 20.00 | 14.30 | 18.20 | 16.25 | % | 0.81 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:01 PM EST | |||
| 22.50 | 13.70 | 15.30 | 14.50 | 10.94 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 1:59:01 PM EST |
| 25.00 | 10.60 | 12.60 | 11.60 | % | 0.46 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:01 PM EST | |||
| 27.50 | 8.20 | 10.20 | 9.20 | 6.09 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 1:59:01 PM EST |
| 30.00 | 6.00 | 6.60 | 6.30 | 6.25 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.48 | 0.95 | 0.04 | 0.00 | 6/26/2026 | 6/29/2026 1:59:01 PM EST |
| 32.50 | 3.70 | 4.40 | 4.05 | 4.01 | +1.26 | +45.82% | 0.12 | 1 | 2 | 0.41 | 0.82 | 0.06 | -0.01 | 6/29/2026 | 6/29/2026 1:59:01 PM EST |
| 35.00 | 2.25 | 2.50 | 2.38 | 2.38 | +0.21 | +9.68% | 0.07 | 97 | 1,615 | 0.32 | 0.63 | 0.09 | -0.01 | 6/29/2026 | 6/29/2026 1:59:01 PM EST |
| 37.50 | 1.15 | 1.25 | 1.20 | 1.20 | +0.15 | +14.29% | 0.03 | 5,124 | 1,182 | 0.32 | 0.40 | 0.09 | -0.01 | 6/29/2026 | 6/29/2026 1:59:01 PM EST |
| 40.00 | 0.45 | 0.55 | 0.50 | 0.51 | +0.05 | +10.87% | 0.01 | 328 | 783 | 0.31 | 0.22 | 0.07 | -0.01 | 6/29/2026 | 6/29/2026 1:59:01 PM EST |
| 42.50 | 0.20 | 0.25 | 0.23 | 0.20 | +0.02 | +11.12% | 0.01 | 10 | 130 | 0.32 | 0.10 | 0.04 | -0.01 | 6/29/2026 | 6/29/2026 1:59:01 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 2 | 41 | 0.32 | 0.04 | 0.02 | 0.00 | 6/29/2026 | 6/29/2026 1:59:01 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.01 | 0.01 | 0.00 | 6/22/2026 | 6/29/2026 1:59:01 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:59:01 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:59:01 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:01 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:59:01 PM EST | |||
| 27.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 4 | 0.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:01 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.04 | -16.67% | 0.01 | 16 | 41 | 0.37 | -0.05 | 0.04 | 0.00 | 6/29/2026 | 6/29/2026 1:59:01 PM EST |
| 32.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.12 | -19.36% | 0.02 | 126 | 212 | 0.34 | -0.18 | 0.06 | -0.01 | 6/29/2026 | 6/29/2026 1:59:01 PM EST |
| 35.00 | 1.15 | 1.25 | 1.20 | 1.20 | -0.15 | -11.12% | 0.03 | 159 | 110 | 0.32 | -0.37 | 0.09 | -0.01 | 6/29/2026 | 6/29/2026 1:59:01 PM EST |
| 37.50 | 2.40 | 2.60 | 2.50 | 2.54 | -0.07 | -2.69% | 0.07 | 9 | 31 | 0.32 | -0.60 | 0.09 | -0.01 | 6/29/2026 | 6/29/2026 1:59:01 PM EST |
| 40.00 | 4.20 | 4.80 | 4.50 | 4.80 | +0.50 | +11.63% | 0.11 | 3 | 1 | 0.36 | -0.78 | 0.07 | -0.01 | 6/29/2026 | 6/29/2026 1:59:01 PM EST |
| 42.50 | 6.40 | 7.10 | 6.75 | 7.15 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.39 | -0.90 | 0.04 | -0.01 | 6/26/2026 | 6/29/2026 1:59:01 PM EST |
| 45.00 | 8.80 | 9.50 | 9.15 | 9.48 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.57 | -0.96 | 0.02 | 0.00 | 6/26/2026 | 6/29/2026 1:59:01 PM EST |
| 47.50 | 11.00 | 12.30 | 11.65 | % | 0.25 | 0 | 0 | 0.74 | -0.99 | 0.01 | 0.00 | 6/29/2026 1:59:01 PM EST | |||
| 50.00 | 12.10 | 16.10 | 14.10 | 15.30 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.13 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:01 PM EST |