Options Chain for GENERAL MILLS INC COM (GIS) - $38.18 as of 8/13/2026 4:27:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.80 | 22.10 | 20.95 | 18.50 | 0.00 | 0.00% | 1.20 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/13/2026 2:59:03 PM EST |
| 20.00 | 17.30 | 19.60 | 18.45 | 17.17 | 0.00 | 0.00% | 0.92 | 0 | 3 | 3.78 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:59:03 PM EST |
| 22.50 | 14.80 | 17.10 | 15.95 | 13.60 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/13/2026 2:59:03 PM EST |
| 25.00 | 12.30 | 14.60 | 13.45 | 10.61 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/13/2026 2:59:03 PM EST |
| 27.50 | 10.00 | 12.10 | 11.05 | 11.92 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 2:59:03 PM EST |
| 30.00 | 8.80 | 9.20 | 9.00 | 8.90 | +2.71 | +43.78% | 0.30 | 1 | 19 | 1.50 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:59:03 PM EST |
| 32.50 | 5.20 | 6.70 | 5.95 | 5.85 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.15 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:59:03 PM EST |
| 35.00 | 3.90 | 4.10 | 4.00 | 4.04 | +0.84 | +26.25% | 0.11 | 227 | 1,910 | 0.45 | 0.99 | 0.02 | -0.01 | 8/13/2026 | 8/13/2026 2:59:03 PM EST |
| 37.50 | 1.55 | 1.70 | 1.63 | 1.67 | +0.49 | +41.53% | 0.04 | 207 | 8,012 | 0.28 | 0.79 | 0.18 | -0.04 | 8/13/2026 | 8/13/2026 2:59:03 PM EST |
| 40.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 0.01 | 8,274 | 12,875 | 0.27 | 0.23 | 0.19 | -0.03 | 8/13/2026 | 8/13/2026 2:59:03 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 48 | 3,096 | 0.38 | 0.01 | 0.02 | 0.00 | 8/13/2026 | 8/13/2026 2:59:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:59:03 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/13/2026 2:59:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.87 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:03 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:59:03 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:59:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:03 PM EST | |||
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/13/2026 2:59:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,393 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:59:03 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 7,830 | 8,769 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:59:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 256 | 3,762 | 0.42 | -0.01 | 0.02 | -0.01 | 8/13/2026 | 8/13/2026 2:59:03 PM EST |
| 37.50 | 0.10 | 0.20 | 0.15 | 0.18 | -0.19 | -51.36% | 0.00 | 97 | 4,295 | 0.28 | -0.21 | 0.18 | -0.04 | 8/13/2026 | 8/13/2026 2:59:03 PM EST |
| 40.00 | 1.10 | 1.40 | 1.25 | 1.45 | -0.48 | -24.87% | 0.03 | 62 | 102 | 0.28 | -0.77 | 0.19 | -0.03 | 8/13/2026 | 8/13/2026 2:59:03 PM EST |
| 42.50 | 3.40 | 4.20 | 3.80 | 4.31 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.70 | -0.99 | 0.02 | 0.00 | 8/12/2026 | 8/13/2026 2:59:03 PM EST |
| 45.00 | 5.80 | 6.60 | 6.20 | 6.05 | -1.30 | -17.69% | 0.14 | 2 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:59:03 PM EST |
| 47.50 | 8.20 | 9.80 | 9.00 | 11.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 2:59:03 PM EST |
| 50.00 | 10.40 | 12.80 | 11.60 | 14.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 2:59:03 PM EST |