Options Chain for GETTY IMAGES HOLDINGS INC CL A COM (GETY) - $0.82 as of 7/6/2026 6:40:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.50 | 0.45 | 0.40 | 0.00 | 0.00% | 0.90 | 20 | 109 | 2.72 | 0.90 | 0.38 | 0.00 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 1.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.03 | -15.00% | 0.18 | 745 | 6,965 | 1.70 | 0.53 | 0.73 | 0.00 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.03 | 516 | 5,133 | 1.47 | 0.28 | 0.61 | 0.00 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 335 | 1.91 | 0.14 | 0.40 | 0.00 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 5 | 294 | 2.46 | 0.04 | 0.15 | 0.00 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.82 | 0.01 | 0.06 | 0.00 | 7/2/2026 | 7/6/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 246 | 3.07 | 0.00 | 0.02 | 0.00 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.16 | 10,150 | 3,763 | 2.32 | -0.10 | 0.38 | 0.00 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 1.00 | 0.20 | 0.35 | 0.28 | 0.24 | 0.00 | 0.00% | 0.28 | 0 | 903 | 1.65 | -0.47 | 0.73 | 0.00 | 7/2/2026 | 7/6/2026 4:00:06 PM EST |
| 1.50 | 0.60 | 0.80 | 0.70 | 0.71 | 0.00 | 0.00% | 0.47 | 0 | 1,232 | 2.71 | -0.72 | 0.61 | 0.00 | 7/2/2026 | 7/6/2026 4:00:06 PM EST |
| 2.00 | 0.70 | 1.70 | 1.20 | 1.23 | 0.00 | 0.00% | 0.60 | 0 | 85 | 6.80 | -0.86 | 0.40 | 0.00 | 7/2/2026 | 7/6/2026 4:00:06 PM EST |
| 3.00 | 1.65 | 2.65 | 2.15 | 2.25 | 0.00 | 0.00% | 0.72 | 0 | 12 | 6.36 | -0.96 | 0.15 | 0.00 | 6/10/2026 | 7/6/2026 4:00:06 PM EST |
| 4.00 | 2.70 | 3.70 | 3.20 | 3.09 | 0.00 | 0.00% | 0.80 | 0 | 1 | 6.77 | -0.99 | 0.06 | 0.00 | 6/30/2026 | 7/6/2026 4:00:06 PM EST |
| 5.00 | 3.60 | 4.60 | 4.10 | % | 0.82 | 0 | 0 | 7.07 | -1.00 | 0.02 | 0.00 | 7/6/2026 4:00:06 PM EST |