Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $4.14 as of 8/20/2026 8:06:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 4.40 | 3.13 | 2.90 | 0.00 | 0.00% | 3.13 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 1.50 | 2.55 | 2.75 | 2.65 | 2.58 | +0.01 | +0.39% | 1.77 | 2 | 250 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 2.00 | 2.05 | 2.25 | 2.15 | 2.22 | +0.15 | +7.25% | 1.07 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 2.50 | 1.55 | 1.80 | 1.68 | 1.58 | +0.38 | +31.67% | 0.67 | 5 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 3.00 | 1.05 | 1.25 | 1.15 | 1.06 | +0.21 | +24.71% | 0.38 | 3 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 3.50 | 0.55 | 0.75 | 0.65 | 0.35 | 0.00 | 0.00% | 0.19 | 0 | 225 | 4.46 | 0.99 | 0.08 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 0.05 | 2,009 | 3,706 | 1.15 | 0.56 | 1.45 | -0.04 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.01 | 2,032 | 400 | 1.90 | 0.04 | 0.51 | -0.01 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 7 | 961 | 3.03 | 0.00 | 0.01 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 146 | 4.83 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 9:59:02 AM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 69 | 9.04 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 9:59:02 AM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.06 | 1 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 278 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 9:59:02 AM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:02 AM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:59:02 AM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:02 AM EST | |||
| 1.50 | 0.00 | 0.45 | 0.23 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:02 AM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/20/2026 9:59:02 AM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/20/2026 9:59:02 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 161 | 4.38 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:59:02 AM EST |
| 3.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 356 | 6.78 | -0.01 | 0.08 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.03 | 1 | 371 | 2.52 | -0.44 | 1.45 | -0.04 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 4.50 | 0.30 | 0.45 | 0.38 | 0.37 | -0.28 | -43.08% | 0.08 | 25 | 43 | 5.14 | -0.96 | 0.51 | -0.01 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 5.00 | 0.80 | 0.95 | 0.88 | 0.95 | -0.17 | -15.18% | 0.18 | 17 | 261 | 9.30 | -1.00 | 0.01 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 5.50 | 1.00 | 1.75 | 1.38 | 2.00 | 0.00 | 0.00% | 0.25 | 0 | 3 | 7.80 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:02 AM EST |
| 6.00 | 1.20 | 2.25 | 1.73 | 2.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 6.50 | 1.40 | 2.65 | 2.03 | 2.72 | 0.00 | 0.00% | 0.31 | 0 | 5 | 9.07 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 7.00 | 2.30 | 3.50 | 2.90 | 3.10 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 7.50 | 2.10 | 4.70 | 3.40 | 3.55 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 8.00 | 3.40 | 4.40 | 3.90 | 4.80 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 8.50 | 4.00 | 4.80 | 4.40 | 4.77 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 10.00 | 5.00 | 6.70 | 5.85 | 6.07 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |