Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $46.46 as of 8/5/2026 12:40:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 27.20 | 29.70 | 28.45 | % | 1.63 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 8/5/2026 1:58:50 PM EST | |||
| 20.00 | 24.10 | 27.20 | 25.65 | % | 1.28 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 8/5/2026 1:58:50 PM EST | |||
| 22.50 | 22.00 | 24.70 | 23.35 | % | 1.04 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/5/2026 1:58:50 PM EST | |||
| 25.00 | 19.10 | 22.20 | 20.65 | 15.13 | 0.00 | 0.00% | 0.83 | 0 | 12 | 2.75 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/5/2026 1:58:50 PM EST |
| 30.00 | 15.10 | 17.30 | 16.20 | 12.01 | 0.00 | 0.00% | 0.54 | 0 | 17 | 2.15 | 0.97 | 0.01 | -0.02 | 7/30/2026 | 8/5/2026 1:58:50 PM EST |
| 35.00 | 10.50 | 12.50 | 11.50 | 11.70 | 0.00 | 0.00% | 0.33 | 0 | 405 | 1.65 | 0.91 | 0.02 | -0.06 | 8/4/2026 | 8/5/2026 1:58:50 PM EST |
| 40.00 | 6.70 | 8.00 | 7.35 | 7.95 | +0.15 | +1.93% | 0.18 | 4 | 657 | 0.95 | 0.78 | 0.03 | -0.10 | 8/5/2026 | 8/5/2026 1:58:50 PM EST |
| 45.00 | 3.90 | 4.30 | 4.10 | 4.10 | -0.45 | -9.89% | 0.09 | 8 | 501 | 0.94 | 0.58 | 0.04 | -0.12 | 8/5/2026 | 8/5/2026 1:58:50 PM EST |
| 50.00 | 2.00 | 2.35 | 2.18 | 2.04 | -0.50 | -19.69% | 0.04 | 141 | 428 | 0.93 | 0.38 | 0.04 | -0.11 | 8/5/2026 | 8/5/2026 1:58:50 PM EST |
| 55.00 | 1.00 | 1.25 | 1.13 | 1.10 | % | 0.02 | 44 | 0 | 1.01 | 0.23 | 0.03 | -0.09 | 8/5/2026 | 8/5/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 8/5/2026 1:58:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/5/2026 1:58:50 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 20 | 2.15 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 1:58:50 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 5 | 77 | 1.33 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/5/2026 1:58:50 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.03 | +25.00% | 0.01 | 2 | 1,182 | 1.16 | -0.03 | 0.01 | -0.02 | 8/5/2026 | 8/5/2026 1:58:50 PM EST |
| 35.00 | 0.35 | 0.65 | 0.50 | 0.45 | -0.15 | -25.00% | 0.01 | 13 | 1,477 | 1.07 | -0.09 | 0.02 | -0.06 | 8/5/2026 | 8/5/2026 1:58:50 PM EST |
| 40.00 | 1.35 | 1.50 | 1.43 | 1.45 | +0.03 | +2.12% | 0.04 | 5,161 | 1,082 | 1.03 | -0.22 | 0.03 | -0.10 | 8/5/2026 | 8/5/2026 1:58:50 PM EST |
| 45.00 | 3.30 | 3.60 | 3.45 | 3.38 | +0.12 | +3.69% | 0.08 | 4 | 1,040 | 0.99 | -0.42 | 0.04 | -0.12 | 8/5/2026 | 8/5/2026 1:58:50 PM EST |
| 50.00 | 6.20 | 6.70 | 6.45 | 6.00 | % | 0.13 | 5,130 | 0 | 1.04 | -0.62 | 0.04 | -0.11 | 8/5/2026 | 8/5/2026 1:58:50 PM EST | |
| 55.00 | 9.20 | 11.40 | 10.30 | % | 0.19 | 0 | 0 | 1.34 | -0.77 | 0.03 | -0.09 | 8/5/2026 1:58:50 PM EST |