Options Chain for FIRST SOLAR INC COM (FSLR) - $212.21 as of 7/20/2026 5:02:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 65.20 | 67.65 | 66.43 | 90.37 | 0.00 | 0.00% | 0.47 | 0 | 8 | 0.95 | 0.97 | 0.00 | -0.07 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |
| 145.00 | 60.60 | 63.00 | 61.80 | 87.30 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.92 | 0.95 | 0.00 | -0.08 | 7/9/2026 | 7/20/2026 3:59:59 PM EST |
| 150.00 | 56.10 | 58.50 | 57.30 | 83.70 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.75 | 0.93 | 0.00 | -0.10 | 7/10/2026 | 7/20/2026 3:59:59 PM EST |
| 155.00 | 51.75 | 54.05 | 52.90 | 76.06 | 0.00 | 0.00% | 0.34 | 0 | 14 | 0.78 | 0.91 | 0.00 | -0.13 | 7/7/2026 | 7/20/2026 3:59:59 PM EST |
| 160.00 | 47.50 | 50.05 | 48.78 | 73.80 | 0.00 | 0.00% | 0.30 | 0 | 12 | 0.79 | 0.89 | 0.00 | -0.15 | 7/10/2026 | 7/20/2026 3:59:59 PM EST |
| 165.00 | 43.40 | 46.00 | 44.70 | 119.85 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.79 | 0.86 | 0.00 | -0.17 | 6/5/2026 | 7/20/2026 3:59:59 PM EST |
| 170.00 | 39.50 | 42.10 | 40.80 | 46.49 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.79 | 0.83 | 0.01 | -0.20 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 175.00 | 35.75 | 38.45 | 37.10 | 52.17 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.79 | 0.80 | 0.01 | -0.22 | 7/2/2026 | 7/20/2026 3:59:59 PM EST |
| 180.00 | 32.25 | 34.65 | 33.45 | 34.12 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.78 | 0.76 | 0.01 | -0.24 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 185.00 | 28.95 | 31.00 | 29.98 | 76.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.77 | 0.72 | 0.01 | -0.26 | 6/9/2026 | 7/20/2026 3:59:59 PM EST |
| 187.50 | 27.40 | 29.80 | 28.60 | % | 0.15 | 0 | 0 | 0.78 | 0.70 | 0.01 | -0.26 | 7/20/2026 3:59:59 PM EST | |||
| 190.00 | 25.85 | 28.30 | 27.08 | 33.50 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.78 | 0.68 | 0.01 | -0.27 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 192.50 | 24.45 | 26.50 | 25.48 | % | 0.13 | 0 | 0 | 0.77 | 0.66 | 0.01 | -0.28 | 7/20/2026 3:59:59 PM EST | |||
| 195.00 | 23.05 | 25.50 | 24.28 | 30.44 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.78 | 0.64 | 0.01 | -0.28 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 197.50 | 21.70 | 23.70 | 22.70 | % | 0.11 | 0 | 0 | 0.77 | 0.62 | 0.01 | -0.29 | 7/20/2026 3:59:59 PM EST | |||
| 200.00 | 20.70 | 22.40 | 21.55 | 20.15 | -7.15 | -26.19% | 0.11 | 5 | 270 | 0.78 | 0.59 | 0.01 | -0.29 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 202.50 | 19.10 | 21.35 | 20.23 | % | 0.10 | 0 | 0 | 0.77 | 0.57 | 0.01 | -0.30 | 7/20/2026 3:59:59 PM EST | |||
| 205.00 | 17.90 | 20.05 | 18.98 | 18.90 | % | 0.09 | 5 | 0 | 0.77 | 0.55 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 207.50 | 17.40 | 18.80 | 18.10 | 18.00 | % | 0.09 | 230 | 0 | 0.78 | 0.53 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 210.00 | 15.70 | 18.65 | 17.18 | 17.75 | -2.45 | -12.13% | 0.08 | 1 | 30 | 0.79 | 0.51 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 212.50 | 14.70 | 16.50 | 15.60 | % | 0.07 | 0 | 0 | 0.76 | 0.49 | 0.01 | -0.30 | 7/20/2026 3:59:59 PM EST | |||
| 215.00 | 13.75 | 15.70 | 14.73 | 15.16 | % | 0.07 | 13 | 0 | 0.77 | 0.47 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 217.50 | 12.95 | 15.50 | 14.23 | % | 0.07 | 0 | 0 | 0.78 | 0.45 | 0.01 | -0.30 | 7/20/2026 3:59:59 PM EST | |||
| 220.00 | 12.40 | 13.75 | 13.08 | 14.10 | -4.27 | -23.25% | 0.06 | 4 | 347 | 0.77 | 0.43 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 222.50 | 11.10 | 13.05 | 12.08 | % | 0.05 | 0 | 0 | 0.77 | 0.41 | 0.01 | -0.29 | 7/20/2026 3:59:59 PM EST | |||
| 225.00 | 10.30 | 12.25 | 11.28 | 12.62 | % | 0.05 | 1 | 0 | 0.76 | 0.39 | 0.01 | -0.29 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 227.50 | 9.60 | 11.80 | 10.70 | 11.50 | % | 0.05 | 2 | 0 | 0.77 | 0.37 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 230.00 | 9.35 | 10.75 | 10.05 | 9.90 | -3.60 | -26.67% | 0.04 | 8 | 241 | 0.77 | 0.35 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 232.50 | 8.25 | 10.65 | 9.45 | % | 0.04 | 0 | 0 | 0.78 | 0.34 | 0.01 | -0.27 | 7/20/2026 3:59:59 PM EST | |||
| 235.00 | 8.30 | 9.75 | 9.03 | 9.40 | % | 0.04 | 5 | 0 | 0.79 | 0.32 | 0.01 | -0.27 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 240.00 | 6.95 | 8.25 | 7.60 | 8.30 | -2.95 | -26.23% | 0.03 | 35 | 315 | 0.77 | 0.29 | 0.01 | -0.26 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 245.00 | 5.50 | 7.15 | 6.33 | % | 0.03 | 0 | 0 | 0.76 | 0.26 | 0.01 | -0.24 | 7/20/2026 3:59:59 PM EST | |||
| 250.00 | 5.25 | 6.35 | 5.80 | 5.40 | -2.20 | -28.95% | 0.02 | 133 | 1,371 | 0.78 | 0.23 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 255.00 | 3.80 | 5.95 | 4.88 | 5.49 | % | 0.02 | 4 | 0 | 0.77 | 0.21 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 260.00 | 3.90 | 5.40 | 4.65 | 4.45 | -2.40 | -35.04% | 0.02 | 126 | 472 | 0.80 | 0.18 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 265.00 | 2.60 | 4.25 | 3.43 | 4.00 | % | 0.01 | 4 | 0 | 0.76 | 0.16 | 0.01 | -0.18 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 270.00 | 2.10 | 3.85 | 2.98 | 3.35 | -1.27 | -27.49% | 0.01 | 12 | 711 | 0.76 | 0.14 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 275.00 | 2.21 | 3.90 | 3.06 | % | 0.01 | 0 | 0 | 0.80 | 0.12 | 0.00 | -0.15 | 7/20/2026 3:59:59 PM EST | |||
| 280.00 | 1.29 | 2.85 | 2.07 | 2.99 | -0.78 | -20.69% | 0.01 | 5 | 1,144 | 0.75 | 0.11 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 290.00 | 1.89 | 3.15 | 2.52 | 1.89 | -0.72 | -27.59% | 0.01 | 106 | 3,604 | 0.86 | 0.08 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 300.00 | 0.49 | 2.07 | 1.28 | 1.65 | -0.45 | -21.43% | 0.00 | 4 | 3,286 | 0.77 | 0.06 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 310.00 | 0.88 | 2.11 | 1.50 | 1.10 | -0.44 | -28.58% | 0.00 | 3 | 5,274 | 0.86 | 0.05 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 320.00 | 0.10 | 1.60 | 0.85 | 0.73 | -0.50 | -40.65% | 0.00 | 2 | 408 | 0.77 | 0.03 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 330.00 | 0.70 | 1.30 | 1.00 | 0.75 | -0.19 | -20.22% | 0.00 | 1 | 240 | 0.87 | 0.03 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 340.00 | 0.41 | 0.75 | 0.58 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 2,966 | 0.85 | 0.02 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 350.00 | 0.03 | 1.39 | 0.71 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.83 | 0.01 | 0.00 | -0.03 | 7/14/2026 | 7/20/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 1.50 | 0.75 | 0.58 | -0.68 | -53.97% | 0.00 | 1 | 1,693 | 1.09 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 1.32 | 0.66 | 0.52 | -0.01 | -1.89% | 0.00 | 1 | 752 | 1.11 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 2.21 | 1.11 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.27 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 0.99 | 0.50 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.13 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 7/20/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 1.39 | 0.70 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.23 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/20/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 2.26 | 1.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.39 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 2.04 | 1.02 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.40 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 1.79 | 0.90 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.40 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 2.21 | 1.11 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 2.11 | 1.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.50 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.21 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.45 | 1.10 | 0.78 | 0.64 | -0.29 | -31.19% | 0.01 | 7 | 822 | 0.77 | -0.03 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 145.00 | 0.61 | 1.65 | 1.13 | 1.12 | -0.01 | -0.89% | 0.01 | 22 | 1 | 0.77 | -0.05 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 150.00 | 0.56 | 2.74 | 1.65 | 1.60 | +0.05 | +3.23% | 0.01 | 102 | 83 | 0.76 | -0.07 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 155.00 | 1.74 | 2.42 | 2.08 | 1.96 | +0.16 | +8.89% | 0.01 | 7 | 159 | 0.77 | -0.09 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 160.00 | 1.99 | 3.35 | 2.67 | 2.65 | +0.31 | +13.25% | 0.02 | 1 | 379 | 0.76 | -0.11 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 165.00 | 2.39 | 5.20 | 3.80 | 3.60 | +0.55 | +18.04% | 0.02 | 2,359 | 233 | 0.77 | -0.14 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 170.00 | 3.45 | 5.40 | 4.43 | 5.00 | +1.25 | +33.34% | 0.03 | 8 | 138 | 0.75 | -0.17 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 175.00 | 4.70 | 6.95 | 5.83 | 5.95 | +1.25 | +26.60% | 0.03 | 64 | 179 | 0.76 | -0.20 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 180.00 | 6.75 | 8.35 | 7.55 | 7.54 | +1.25 | +19.88% | 0.04 | 34 | 180 | 0.77 | -0.24 | 0.01 | -0.24 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 185.00 | 8.40 | 10.25 | 9.33 | 9.20 | +1.94 | +26.73% | 0.05 | 18 | 205 | 0.77 | -0.28 | 0.01 | -0.26 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 187.50 | 9.00 | 10.55 | 9.78 | % | 0.05 | 0 | 0 | 0.75 | -0.30 | 0.01 | -0.26 | 7/20/2026 3:59:59 PM EST | |||
| 190.00 | 10.30 | 11.85 | 11.08 | 11.13 | +1.73 | +18.41% | 0.06 | 25 | 3,317 | 0.77 | -0.32 | 0.01 | -0.27 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 192.50 | 10.90 | 12.70 | 11.80 | % | 0.06 | 0 | 0 | 0.75 | -0.34 | 0.01 | -0.28 | 7/20/2026 3:59:59 PM EST | |||
| 195.00 | 11.95 | 14.05 | 13.00 | 12.97 | +2.12 | +19.54% | 0.07 | 1 | 300 | 0.78 | -0.36 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 197.50 | 13.15 | 15.20 | 14.18 | % | 0.07 | 0 | 0 | 0.76 | -0.38 | 0.01 | -0.29 | 7/20/2026 3:59:59 PM EST | |||
| 200.00 | 14.30 | 17.40 | 15.85 | 15.09 | +1.72 | +12.87% | 0.08 | 14 | 727 | 0.78 | -0.41 | 0.01 | -0.29 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 202.50 | 15.65 | 17.60 | 16.63 | % | 0.08 | 0 | 0 | 0.76 | -0.43 | 0.01 | -0.30 | 7/20/2026 3:59:59 PM EST | |||
| 205.00 | 16.85 | 18.80 | 17.83 | 17.66 | % | 0.09 | 1 | 0 | 0.75 | -0.45 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 207.50 | 18.35 | 20.25 | 19.30 | % | 0.09 | 0 | 0 | 0.76 | -0.47 | 0.01 | -0.30 | 7/20/2026 3:59:59 PM EST | |||
| 210.00 | 19.65 | 21.65 | 20.65 | 20.70 | +3.00 | +16.95% | 0.10 | 107 | 377 | 0.75 | -0.49 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 212.50 | 21.20 | 23.70 | 22.45 | % | 0.11 | 0 | 0 | 0.77 | -0.51 | 0.01 | -0.30 | 7/20/2026 3:59:59 PM EST | |||
| 215.00 | 22.75 | 24.65 | 23.70 | % | 0.11 | 0 | 0 | 0.76 | -0.53 | 0.01 | -0.30 | 7/20/2026 3:59:59 PM EST | |||
| 217.50 | 24.35 | 26.15 | 25.25 | % | 0.12 | 0 | 0 | 0.75 | -0.55 | 0.01 | -0.30 | 7/20/2026 3:59:59 PM EST | |||
| 220.00 | 25.95 | 28.80 | 27.38 | 26.16 | +4.08 | +18.48% | 0.12 | 21 | 1,249 | 0.78 | -0.57 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 222.50 | 27.65 | 29.85 | 28.75 | % | 0.13 | 0 | 0 | 0.76 | -0.59 | 0.01 | -0.29 | 7/20/2026 3:59:59 PM EST | |||
| 225.00 | 29.25 | 31.20 | 30.23 | % | 0.13 | 0 | 0 | 0.75 | -0.61 | 0.01 | -0.29 | 7/20/2026 3:59:59 PM EST | |||
| 227.50 | 31.25 | 33.80 | 32.53 | % | 0.14 | 0 | 0 | 0.78 | -0.63 | 0.01 | -0.28 | 7/20/2026 3:59:59 PM EST | |||
| 230.00 | 33.05 | 35.70 | 34.38 | 32.10 | +2.58 | +8.74% | 0.15 | 9 | 511 | 0.78 | -0.65 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 232.50 | 34.90 | 36.55 | 35.73 | % | 0.15 | 0 | 0 | 0.76 | -0.66 | 0.01 | -0.27 | 7/20/2026 3:59:59 PM EST | |||
| 235.00 | 36.80 | 39.30 | 38.05 | % | 0.16 | 0 | 0 | 0.78 | -0.68 | 0.01 | -0.27 | 7/20/2026 3:59:59 PM EST | |||
| 240.00 | 40.50 | 42.25 | 41.38 | 39.40 | +3.08 | +8.48% | 0.17 | 12 | 1,926 | 0.75 | -0.71 | 0.01 | -0.26 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 245.00 | 44.70 | 47.00 | 45.85 | % | 0.19 | 0 | 0 | 0.78 | -0.74 | 0.01 | -0.24 | 7/20/2026 3:59:59 PM EST | |||
| 250.00 | 48.65 | 51.65 | 50.15 | 47.55 | -3.15 | -6.22% | 0.20 | 7 | 3,812 | 0.78 | -0.77 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 255.00 | 52.90 | 55.90 | 54.40 | % | 0.21 | 0 | 0 | 0.79 | -0.79 | 0.01 | -0.21 | 7/20/2026 3:59:59 PM EST | |||
| 260.00 | 57.15 | 60.35 | 58.75 | 52.71 | 0.00 | 0.00% | 0.23 | 0 | 125 | 0.79 | -0.82 | 0.01 | -0.20 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 265.00 | 61.55 | 64.85 | 63.20 | % | 0.24 | 0 | 0 | 0.79 | -0.84 | 0.01 | -0.18 | 7/20/2026 3:59:59 PM EST | |||
| 270.00 | 66.15 | 69.25 | 67.70 | 65.06 | +2.35 | +3.75% | 0.25 | 2 | 1,528 | 0.79 | -0.86 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 275.00 | 70.80 | 73.75 | 72.28 | % | 0.26 | 0 | 0 | 0.79 | -0.88 | 0.00 | -0.15 | 7/20/2026 3:59:59 PM EST | |||
| 280.00 | 75.35 | 77.90 | 76.63 | 75.45 | +8.45 | +12.62% | 0.27 | 2 | 177 | 0.77 | -0.89 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 290.00 | 85.00 | 87.30 | 86.15 | 78.75 | -5.30 | -6.31% | 0.30 | 1 | 46 | 0.77 | -0.92 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 300.00 | 94.60 | 96.85 | 95.73 | 74.00 | 0.00 | 0.00% | 0.32 | 0 | 76 | 0.94 | -0.94 | 0.00 | -0.09 | 7/10/2026 | 7/20/2026 3:59:59 PM EST |
| 310.00 | 103.85 | 106.55 | 105.20 | 68.00 | 0.00 | 0.00% | 0.34 | 0 | 125 | 0.98 | -0.95 | 0.00 | -0.07 | 6/23/2026 | 7/20/2026 3:59:59 PM EST |
| 320.00 | 114.10 | 116.30 | 115.20 | 95.11 | 0.00 | 0.00% | 0.36 | 0 | 84 | 1.00 | -0.97 | 0.00 | -0.06 | 7/2/2026 | 7/20/2026 3:59:59 PM EST |
| 330.00 | 123.45 | 126.75 | 125.10 | 97.50 | 0.00 | 0.00% | 0.38 | 0 | 44 | 1.10 | -0.97 | 0.00 | -0.04 | 6/30/2026 | 7/20/2026 3:59:59 PM EST |
| 340.00 | 133.20 | 136.65 | 134.93 | 114.45 | 0.00 | 0.00% | 0.40 | 0 | 34 | 1.14 | -0.98 | 0.00 | -0.03 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |
| 350.00 | 143.15 | 146.75 | 144.95 | 107.60 | 0.00 | 0.00% | 0.41 | 0 | 41 | 1.18 | -0.99 | 0.00 | -0.03 | 6/26/2026 | 7/20/2026 3:59:59 PM EST |
| 360.00 | 153.10 | 156.75 | 154.93 | 72.54 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.02 | 6/4/2026 | 7/20/2026 3:59:59 PM EST |
| 370.00 | 162.75 | 166.75 | 164.75 | 116.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 7/20/2026 3:59:59 PM EST |
| 380.00 | 172.80 | 176.75 | 174.78 | 145.05 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 7/20/2026 3:59:59 PM EST |
| 390.00 | 182.95 | 186.65 | 184.80 | 173.95 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 400.00 | 192.95 | 196.65 | 194.80 | 182.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 410.00 | 203.10 | 206.60 | 204.85 | 164.81 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:59 PM EST |
| 420.00 | 213.10 | 216.60 | 214.85 | 193.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |
| 430.00 | 222.95 | 226.65 | 224.80 | 175.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 3:59:59 PM EST |
| 440.00 | 232.95 | 236.65 | 234.80 | 223.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 450.00 | 242.95 | 246.65 | 244.80 | 215.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 3:59:59 PM EST |
| 460.00 | 252.95 | 256.65 | 254.80 | 243.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |