Options Chain for JFROG LTD ORD SHS (FROG) - $90.10 as of 7/2/2026 8:17:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 49.90 | 53.60 | 51.75 | % | 1.22 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 7/2/2026 10:59:01 AM EST | |||
| 45.00 | 47.80 | 51.20 | 49.50 | % | 1.10 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 7/2/2026 10:59:01 AM EST | |||
| 47.50 | 45.40 | 48.70 | 47.05 | % | 0.99 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.01 | 7/2/2026 10:59:01 AM EST | |||
| 50.00 | 43.40 | 46.30 | 44.85 | % | 0.90 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.01 | 7/2/2026 10:59:01 AM EST | |||
| 55.00 | 38.60 | 41.50 | 40.05 | % | 0.73 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.02 | 7/2/2026 10:59:01 AM EST | |||
| 60.00 | 33.90 | 36.80 | 35.35 | % | 0.59 | 0 | 0 | 1.14 | 0.96 | 0.00 | -0.03 | 7/2/2026 10:59:01 AM EST | |||
| 65.00 | 29.50 | 32.40 | 30.95 | 28.00 | 0.00 | 0.00% | 0.48 | 0 | 9 | 1.05 | 0.93 | 0.01 | -0.05 | 6/30/2026 | 7/2/2026 10:59:01 AM EST |
| 70.00 | 25.20 | 27.90 | 26.55 | 24.00 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.75 | 0.89 | 0.01 | -0.06 | 7/1/2026 | 7/2/2026 10:59:01 AM EST |
| 72.50 | 23.10 | 26.00 | 24.55 | 19.89 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.75 | 0.86 | 0.01 | -0.07 | 6/30/2026 | 7/2/2026 10:59:01 AM EST |
| 75.00 | 21.20 | 23.90 | 22.55 | 20.30 | 0.00 | 0.00% | 0.30 | 0 | 11 | 0.75 | 0.83 | 0.01 | -0.08 | 7/1/2026 | 7/2/2026 10:59:01 AM EST |
| 77.50 | 19.70 | 21.70 | 20.70 | 18.50 | 0.00 | 0.00% | 0.27 | 0 | 37 | 0.75 | 0.80 | 0.01 | -0.08 | 7/1/2026 | 7/2/2026 10:59:01 AM EST |
| 80.00 | 17.50 | 20.00 | 18.75 | 18.31 | +1.61 | +9.65% | 0.23 | 2,547 | 3,005 | 0.75 | 0.77 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 10:59:01 AM EST |
| 82.50 | 15.70 | 18.10 | 16.90 | 17.10 | +2.25 | +15.16% | 0.20 | 1 | 416 | 0.74 | 0.74 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 10:59:01 AM EST |
| 85.00 | 14.60 | 16.00 | 15.30 | 14.67 | +0.87 | +6.31% | 0.18 | 54 | 38 | 0.73 | 0.70 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 10:59:01 AM EST |
| 87.50 | 13.20 | 14.40 | 13.80 | 14.16 | +2.06 | +17.03% | 0.16 | 6 | 144 | 0.72 | 0.67 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 10:59:01 AM EST |
| 90.00 | 12.00 | 13.00 | 12.50 | 12.50 | +1.70 | +15.75% | 0.14 | 32 | 195 | 0.73 | 0.63 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 10:59:01 AM EST |
| 92.50 | 10.00 | 12.00 | 11.00 | 11.50 | % | 0.12 | 4 | 0 | 0.73 | 0.59 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 10:59:01 AM EST | |
| 95.00 | 9.60 | 10.60 | 10.10 | 9.80 | +1.00 | +11.37% | 0.11 | 300 | 86 | 0.72 | 0.55 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 10:59:01 AM EST |
| 97.50 | 8.50 | 9.90 | 9.20 | 8.80 | % | 0.09 | 1 | 0 | 0.74 | 0.52 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 10:59:01 AM EST | |
| 100.00 | 8.00 | 8.60 | 8.30 | 8.70 | +1.50 | +20.84% | 0.08 | 29 | 86 | 0.73 | 0.48 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 10:59:01 AM EST |
| 105.00 | 5.90 | 6.80 | 6.35 | 6.80 | +1.55 | +29.53% | 0.06 | 8 | 31 | 0.72 | 0.41 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 10:59:01 AM EST |
| 110.00 | 4.50 | 5.40 | 4.95 | 5.30 | +1.19 | +28.96% | 0.04 | 96 | 191 | 0.72 | 0.34 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 10:59:01 AM EST |
| 115.00 | 2.95 | 4.70 | 3.83 | 3.17 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.72 | 0.29 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 10:59:01 AM EST |
| 120.00 | 2.40 | 3.80 | 3.10 | 3.10 | +0.37 | +13.56% | 0.03 | 2 | 19 | 0.73 | 0.23 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 10:59:01 AM EST |
| 125.00 | 1.80 | 2.95 | 2.38 | % | 0.02 | 0 | 0 | 0.73 | 0.19 | 0.01 | -0.07 | 7/2/2026 10:59:01 AM EST | |||
| 130.00 | 0.05 | 2.40 | 1.23 | % | 0.01 | 0 | 0 | 0.58 | 0.15 | 0.01 | -0.06 | 7/2/2026 10:59:01 AM EST | |||
| 135.00 | 0.95 | 2.85 | 1.90 | 1.50 | % | 0.01 | 24 | 0 | 0.82 | 0.12 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.01 | 7/2/2026 10:59:01 AM EST | |||
| 45.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 7/2/2026 10:59:01 AM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.01 | 7/2/2026 10:59:01 AM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.11 | -0.01 | 0.00 | -0.01 | 6/23/2026 | 7/2/2026 10:59:01 AM EST |
| 55.00 | 0.20 | 1.95 | 1.08 | % | 0.02 | 0 | 0 | 0.90 | -0.02 | 0.00 | -0.02 | 7/2/2026 10:59:01 AM EST | |||
| 60.00 | 0.05 | 2.35 | 1.20 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.89 | -0.04 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 10:59:01 AM EST |
| 65.00 | 0.05 | 2.50 | 1.28 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.86 | -0.07 | 0.01 | -0.05 | 6/30/2026 | 7/2/2026 10:59:01 AM EST |
| 70.00 | 1.30 | 2.85 | 2.08 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 148 | 0.82 | -0.11 | 0.01 | -0.06 | 7/1/2026 | 7/2/2026 10:59:01 AM EST |
| 72.50 | 1.80 | 3.80 | 2.80 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.83 | -0.14 | 0.01 | -0.07 | 7/1/2026 | 7/2/2026 10:59:01 AM EST |
| 75.00 | 2.55 | 3.10 | 2.83 | 2.83 | -0.97 | -25.53% | 0.04 | 1 | 50 | 0.77 | -0.17 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 10:59:01 AM EST |
| 77.50 | 2.70 | 5.10 | 3.90 | 4.16 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.80 | -0.20 | 0.01 | -0.08 | 7/1/2026 | 7/2/2026 10:59:01 AM EST |
| 80.00 | 4.00 | 4.50 | 4.25 | 4.70 | -0.01 | -0.22% | 0.05 | 1 | 26 | 0.76 | -0.23 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 10:59:01 AM EST |
| 82.50 | 4.10 | 5.70 | 4.90 | 4.90 | -0.80 | -14.04% | 0.06 | 3 | 31 | 0.76 | -0.26 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 10:59:01 AM EST |
| 85.00 | 4.90 | 7.30 | 6.10 | 6.90 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.77 | -0.30 | 0.01 | -0.10 | 6/30/2026 | 7/2/2026 10:59:01 AM EST |
| 87.50 | 5.80 | 7.70 | 6.75 | 7.70 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.76 | -0.33 | 0.01 | -0.10 | 6/30/2026 | 7/2/2026 10:59:01 AM EST |
| 90.00 | 7.10 | 8.80 | 7.95 | 8.50 | -0.83 | -8.90% | 0.09 | 1 | 56 | 0.75 | -0.37 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 10:59:01 AM EST |
| 92.50 | 8.10 | 10.20 | 9.15 | 10.10 | % | 0.10 | 11 | 0 | 0.77 | -0.41 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 10:59:01 AM EST | |
| 95.00 | 10.10 | 11.00 | 10.55 | 10.90 | -0.80 | -6.84% | 0.11 | 21 | 14 | 0.74 | -0.45 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 10:59:01 AM EST |
| 97.50 | 11.70 | 12.80 | 12.25 | % | 0.13 | 0 | 0 | 0.80 | -0.48 | 0.02 | -0.11 | 7/2/2026 10:59:01 AM EST | |||
| 100.00 | 13.00 | 14.00 | 13.50 | 14.10 | % | 0.14 | 23 | 0 | 0.74 | -0.52 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 10:59:01 AM EST | |
| 105.00 | 16.40 | 17.30 | 16.85 | % | 0.16 | 0 | 0 | 0.74 | -0.59 | 0.02 | -0.10 | 7/2/2026 10:59:01 AM EST | |||
| 110.00 | 19.50 | 21.20 | 20.35 | % | 0.19 | 0 | 0 | 0.74 | -0.66 | 0.01 | -0.10 | 7/2/2026 10:59:01 AM EST | |||
| 115.00 | 23.10 | 25.20 | 24.15 | % | 0.21 | 0 | 0 | 0.73 | -0.71 | 0.01 | -0.09 | 7/2/2026 10:59:01 AM EST | |||
| 120.00 | 27.00 | 29.70 | 28.35 | % | 0.24 | 0 | 0 | 0.78 | -0.77 | 0.01 | -0.08 | 7/2/2026 10:59:01 AM EST | |||
| 125.00 | 31.10 | 34.20 | 32.65 | % | 0.26 | 0 | 0 | 0.74 | -0.81 | 0.01 | -0.07 | 7/2/2026 10:59:01 AM EST | |||
| 130.00 | 35.60 | 38.50 | 37.05 | % | 0.28 | 0 | 0 | 0.88 | -0.85 | 0.01 | -0.06 | 7/2/2026 10:59:01 AM EST | |||
| 135.00 | 40.60 | 43.30 | 41.95 | % | 0.31 | 0 | 0 | 0.88 | -0.88 | 0.01 | -0.05 | 7/2/2026 10:59:01 AM EST |