Options Chain for FERMI INC COM (FRMI) - $6.65 as of 7/22/2026 12:57:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.40 | 5.85 | 5.20 | 0.00 | 0.00% | 5.85 | 0 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 2:58:53 PM EST |
| 1.50 | 4.80 | 6.40 | 5.60 | % | 3.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 2:58:53 PM EST | |||
| 2.00 | 4.30 | 5.20 | 4.75 | % | 2.38 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 7/22/2026 2:58:53 PM EST | |||
| 2.50 | 3.80 | 4.80 | 4.30 | 4.01 | 0.00 | 0.00% | 1.72 | 0 | 46 | 4.69 | 0.99 | 0.01 | 0.00 | 7/21/2026 | 7/22/2026 2:58:53 PM EST |
| 3.00 | 3.50 | 3.80 | 3.65 | 3.65 | -0.16 | -4.20% | 1.22 | 600 | 2,973 | 2.27 | 0.98 | 0.02 | 0.00 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 3.50 | 3.00 | 3.40 | 3.20 | % | 0.91 | 0 | 0 | 2.23 | 0.96 | 0.03 | -0.01 | 7/22/2026 2:58:53 PM EST | |||
| 4.00 | 2.60 | 2.90 | 2.75 | 2.40 | 0.00 | 0.00% | 0.69 | 0 | 400 | 1.86 | 0.93 | 0.05 | -0.01 | 7/21/2026 | 7/22/2026 2:58:53 PM EST |
| 4.50 | 2.20 | 2.55 | 2.38 | % | 0.53 | 0 | 0 | 1.31 | 0.88 | 0.07 | -0.01 | 7/22/2026 2:58:53 PM EST | |||
| 5.00 | 1.85 | 2.10 | 1.98 | 1.85 | -0.10 | -5.13% | 0.40 | 1 | 3,352 | 1.32 | 0.83 | 0.10 | -0.01 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 5.50 | 1.55 | 1.75 | 1.65 | 1.35 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.35 | 0.76 | 0.12 | -0.01 | 7/21/2026 | 7/22/2026 2:58:53 PM EST |
| 6.00 | 1.30 | 1.45 | 1.38 | 1.35 | -0.08 | -5.60% | 0.23 | 40 | 19,437 | 1.37 | 0.68 | 0.13 | -0.02 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 6.50 | 1.05 | 1.20 | 1.13 | 1.28 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.36 | 0.61 | 0.14 | -0.02 | 7/21/2026 | 7/22/2026 2:58:53 PM EST |
| 7.00 | 0.90 | 1.00 | 0.95 | 0.94 | -0.04 | -4.09% | 0.14 | 54 | 211 | 1.41 | 0.54 | 0.15 | -0.02 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 7.50 | 0.75 | 0.85 | 0.80 | 0.79 | -0.06 | -7.06% | 0.11 | 122 | 23,176 | 1.44 | 0.48 | 0.15 | -0.02 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 8.00 | 0.60 | 0.70 | 0.65 | 0.66 | -0.09 | -12.00% | 0.08 | 3,687 | 291 | 1.43 | 0.42 | 0.14 | -0.02 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 8.50 | 0.50 | 0.60 | 0.55 | 0.58 | -0.04 | -6.46% | 0.06 | 1 | 198 | 1.45 | 0.37 | 0.13 | -0.02 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 9.00 | 0.45 | 0.50 | 0.48 | 0.50 | 0.00 | 0.00% | 0.05 | 4,047 | 18,667 | 1.52 | 0.32 | 0.13 | -0.02 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 9.50 | 0.35 | 0.45 | 0.40 | 0.45 | -0.02 | -4.26% | 0.04 | 1 | 69 | 1.50 | 0.28 | 0.12 | -0.02 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.10 | -22.23% | 0.03 | 31 | 47,156 | 1.53 | 0.25 | 0.11 | -0.02 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 10.50 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.50 | 0.22 | 0.10 | -0.01 | 7/21/2026 | 7/22/2026 2:58:53 PM EST |
| 11.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.07 | -21.22% | 0.03 | 4 | 9,247 | 1.60 | 0.19 | 0.09 | -0.01 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 11.50 | 0.20 | 0.30 | 0.25 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.63 | 0.17 | 0.08 | -0.01 | 7/21/2026 | 7/22/2026 2:58:53 PM EST |
| 12.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.10% | 0.02 | 3,440 | 2 | 1.60 | 0.16 | 0.08 | -0.01 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.18 | -0.02 | -10.00% | 0.02 | 11 | 30,670 | 1.68 | 0.14 | 0.07 | -0.01 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 3,971 | 2,340 | 1.74 | 0.10 | 0.05 | -0.01 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.02 | -20.00% | 0.01 | 10 | 29,371 | 1.68 | 0.09 | 0.05 | -0.01 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 16.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,978 | 1.85 | 0.07 | 0.04 | -0.01 | 7/21/2026 | 7/22/2026 2:58:53 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.17 | -77.28% | 0.01 | 7 | 932 | 1.91 | 0.05 | 0.03 | -0.01 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 860 | 2.24 | 0.03 | 0.02 | 0.00 | 7/16/2026 | 7/22/2026 2:58:53 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 17,819 | 2.02 | 0.03 | 0.02 | 0.00 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6,746 | 2.46 | 0.01 | 0.01 | 0.00 | 7/21/2026 | 7/22/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/22/2026 2:58:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:58:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:58:53 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 365 | 2.09 | -0.01 | 0.01 | 0.00 | 7/17/2026 | 7/22/2026 2:58:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.74 | -0.02 | 0.02 | 0.00 | 7/22/2026 2:58:53 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.44 | -0.04 | 0.03 | -0.01 | 7/21/2026 | 7/22/2026 2:58:53 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.02 | -11.77% | 0.03 | 42 | 1,836 | 1.51 | -0.07 | 0.05 | -0.01 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 4.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.03 | +17.65% | 0.04 | 1 | 2 | 1.44 | -0.12 | 0.07 | -0.01 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 5.00 | 0.30 | 0.35 | 0.33 | 0.34 | +0.04 | +13.34% | 0.07 | 5 | 5,657 | 1.43 | -0.17 | 0.10 | -0.01 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 5.50 | 0.40 | 0.55 | 0.48 | 0.45 | -0.02 | -4.26% | 0.09 | 9 | 120 | 1.39 | -0.24 | 0.12 | -0.01 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 6.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.03 | -4.11% | 0.12 | 2 | 5,199 | 1.41 | -0.32 | 0.13 | -0.02 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 6.50 | 0.90 | 1.05 | 0.98 | 0.99 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.44 | -0.39 | 0.14 | -0.02 | 7/21/2026 | 7/22/2026 2:58:53 PM EST |
| 7.00 | 1.20 | 1.35 | 1.28 | % | 0.18 | 0 | 0 | 1.45 | -0.46 | 0.15 | -0.02 | 7/22/2026 2:58:53 PM EST | |||
| 7.50 | 1.55 | 1.70 | 1.63 | 1.65 | -0.35 | -17.50% | 0.22 | 1 | 11,741 | 1.48 | -0.52 | 0.15 | -0.02 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 8.00 | 1.90 | 2.05 | 1.98 | 2.02 | -0.03 | -1.47% | 0.25 | 1 | 11 | 1.47 | -0.58 | 0.14 | -0.02 | 7/22/2026 | 7/22/2026 2:58:53 PM EST |
| 8.50 | 2.30 | 2.45 | 2.38 | % | 0.28 | 0 | 0 | 1.50 | -0.63 | 0.13 | -0.02 | 7/22/2026 2:58:53 PM EST | |||
| 9.00 | 2.70 | 2.85 | 2.78 | 3.28 | 0.00 | 0.00% | 0.31 | 0 | 1,444 | 1.51 | -0.68 | 0.13 | -0.02 | 7/20/2026 | 7/22/2026 2:58:53 PM EST |
| 9.50 | 3.10 | 3.30 | 3.20 | % | 0.34 | 0 | 0 | 1.52 | -0.72 | 0.12 | -0.02 | 7/22/2026 2:58:53 PM EST | |||
| 10.00 | 3.50 | 3.90 | 3.70 | 3.70 | 0.00 | 0.00% | 0.37 | 0 | 802 | 1.61 | -0.75 | 0.11 | -0.02 | 7/21/2026 | 7/22/2026 2:58:53 PM EST |
| 10.50 | 3.90 | 4.30 | 4.10 | 4.17 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.50 | -0.78 | 0.10 | -0.01 | 7/21/2026 | 7/22/2026 2:58:53 PM EST |
| 11.00 | 4.40 | 4.80 | 4.60 | 5.40 | 0.00 | 0.00% | 0.42 | 0 | 386 | 1.60 | -0.81 | 0.09 | -0.01 | 7/17/2026 | 7/22/2026 2:58:53 PM EST |
| 11.50 | 4.80 | 5.30 | 5.05 | % | 0.44 | 0 | 0 | 2.07 | -0.83 | 0.08 | -0.01 | 7/22/2026 2:58:53 PM EST | |||
| 12.00 | 5.30 | 5.70 | 5.50 | % | 0.46 | 0 | 0 | 1.99 | -0.84 | 0.08 | -0.01 | 7/22/2026 2:58:53 PM EST | |||
| 12.50 | 5.80 | 6.20 | 6.00 | 4.80 | 0.00 | 0.00% | 0.48 | 0 | 201 | 2.08 | -0.86 | 0.07 | -0.01 | 7/1/2026 | 7/22/2026 2:58:53 PM EST |
| 14.00 | 7.30 | 7.60 | 7.45 | 7.90 | 0.00 | 0.00% | 0.53 | 0 | 73 | 2.10 | -0.90 | 0.05 | -0.01 | 7/10/2026 | 7/22/2026 2:58:53 PM EST |
| 15.00 | 8.30 | 8.60 | 8.45 | 7.08 | 0.00 | 0.00% | 0.56 | 0 | 177 | 2.23 | -0.91 | 0.05 | -0.01 | 6/22/2026 | 7/22/2026 2:58:53 PM EST |
| 16.00 | 9.20 | 9.60 | 9.40 | % | 0.59 | 0 | 1 | 2.35 | -0.93 | 0.04 | -0.01 | 7/22/2026 2:58:53 PM EST | |||
| 17.50 | 10.60 | 11.10 | 10.85 | 8.80 | 0.00 | 0.00% | 0.62 | 0 | 102 | 2.51 | -0.95 | 0.03 | -0.01 | 6/18/2026 | 7/22/2026 2:58:53 PM EST |
| 19.00 | 12.10 | 12.60 | 12.35 | 10.42 | 0.00 | 0.00% | 0.65 | 0 | 3 | 2.65 | -0.97 | 0.02 | 0.00 | 6/18/2026 | 7/22/2026 2:58:53 PM EST |
| 20.00 | 13.10 | 13.60 | 13.35 | 13.45 | 0.00 | 0.00% | 0.67 | 0 | 17 | 2.74 | -0.97 | 0.02 | 0.00 | 5/28/2026 | 7/22/2026 2:58:53 PM EST |
| 22.00 | 14.40 | 16.60 | 15.50 | 15.29 | 0.00 | 0.00% | 0.70 | 0 | 2 | 4.54 | -0.99 | 0.01 | 0.00 | 7/15/2026 | 7/22/2026 2:58:53 PM EST |