Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $16.01 as of 8/3/2026 11:01:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.80 | 14.05 | 13.01 | 0.00 | 0.00% | 5.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/3/2026 1:58:55 PM EST |
| 5.00 | 9.80 | 13.30 | 11.55 | % | 2.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:58:55 PM EST | |||
| 7.50 | 7.90 | 10.30 | 9.10 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:58:55 PM EST | |||
| 10.00 | 5.60 | 7.30 | 6.45 | 8.02 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/3/2026 1:58:55 PM EST |
| 12.50 | 2.45 | 5.60 | 4.03 | % | 0.32 | 0 | 0 | 2.24 | 0.96 | 0.03 | -0.01 | 8/3/2026 1:58:55 PM EST | |||
| 15.00 | 1.30 | 2.45 | 1.88 | 1.96 | 0.00 | 0.00% | 0.13 | 0 | 68 | 1.04 | 0.77 | 0.11 | -0.03 | 7/27/2026 | 8/3/2026 1:58:55 PM EST |
| 17.50 | 0.25 | 1.10 | 0.68 | 0.80 | +0.02 | +2.57% | 0.04 | 30 | 98 | 0.74 | 0.43 | 0.14 | -0.03 | 8/3/2026 | 8/3/2026 1:58:55 PM EST |
| 20.00 | 0.05 | 0.40 | 0.23 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 860 | 0.72 | 0.15 | 0.09 | -0.02 | 7/30/2026 | 8/3/2026 1:58:55 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.15 | 0.04 | 0.03 | -0.01 | 7/22/2026 | 8/3/2026 1:58:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.88 | 0.01 | 0.01 | 0.00 | 7/6/2026 | 8/3/2026 1:58:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/3/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 1:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 8/3/2026 1:58:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 8/3/2026 1:58:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/3/2026 1:58:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.77 | -0.04 | 0.03 | -0.01 | 6/22/2026 | 8/3/2026 1:58:55 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 47 | 1.99 | -0.23 | 0.11 | -0.03 | 7/29/2026 | 8/3/2026 1:58:55 PM EST |
| 17.50 | 1.50 | 1.95 | 1.73 | 1.65 | -0.35 | -17.50% | 0.10 | 4,500 | 78 | 0.75 | -0.57 | 0.14 | -0.03 | 8/3/2026 | 8/3/2026 1:58:55 PM EST |
| 20.00 | 2.30 | 5.10 | 3.70 | 1.25 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.99 | -0.85 | 0.09 | -0.02 | 7/17/2026 | 8/3/2026 1:58:55 PM EST |
| 22.50 | 5.50 | 7.00 | 6.25 | % | 0.28 | 0 | 0 | 1.97 | -0.96 | 0.03 | -0.01 | 8/3/2026 1:58:55 PM EST | |||
| 25.00 | 7.20 | 10.30 | 8.75 | % | 0.35 | 0 | 0 | 2.89 | -0.99 | 0.01 | 0.00 | 8/3/2026 1:58:55 PM EST | |||
| 30.00 | 12.30 | 15.20 | 13.75 | 12.18 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/3/2026 1:58:55 PM EST |