Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $18.25 as of 2/6/2026 9:12:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.30 | 20.60 | 18.95 | % | 18.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 2.00 | 16.30 | 19.50 | 17.90 | % | 8.95 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 3.00 | 15.40 | 18.60 | 17.00 | % | 5.67 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 4.00 | 14.50 | 17.60 | 16.05 | % | 4.01 | 0 | 0 | 3.28 | 0.99 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 5.00 | 13.60 | 16.60 | 15.10 | % | 3.02 | 0 | 0 | 2.50 | 0.98 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 6.00 | 13.10 | 15.60 | 14.35 | % | 2.39 | 0 | 0 | 2.12 | 0.97 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 7.00 | 12.30 | 14.60 | 13.45 | % | 1.92 | 0 | 0 | 1.84 | 0.95 | 0.01 | -0.01 | 2/6/2026 3:59:49 PM EST | |||
| 8.00 | 11.50 | 13.80 | 12.65 | % | 1.58 | 0 | 0 | 1.71 | 0.94 | 0.01 | -0.01 | 2/6/2026 3:59:49 PM EST | |||
| 9.00 | 10.80 | 12.90 | 11.85 | % | 1.32 | 0 | 0 | 1.56 | 0.92 | 0.01 | -0.01 | 2/6/2026 3:59:49 PM EST | |||
| 10.00 | 10.60 | 12.90 | 11.75 | % | 1.18 | 0 | 0 | 1.40 | 0.90 | 0.01 | -0.01 | 2/6/2026 3:59:49 PM EST | |||
| 11.00 | 9.50 | 11.90 | 10.70 | % | 0.97 | 0 | 0 | 1.20 | 0.87 | 0.01 | -0.01 | 2/6/2026 3:59:49 PM EST | |||
| 12.00 | 9.00 | 10.70 | 9.85 | 16.80 | 0.00 | 0.00% | 0.82 | 0 | 9 | 1.13 | 0.85 | 0.01 | -0.01 | 1/16/2026 | 2/6/2026 3:59:49 PM EST |
| 13.00 | 8.40 | 10.80 | 9.60 | 10.35 | 0.00 | 0.00% | 0.74 | 0 | 14 | 1.22 | 0.83 | 0.02 | -0.01 | 1/7/2026 | 2/6/2026 3:59:49 PM EST |
| 14.00 | 7.90 | 9.70 | 8.80 | 10.00 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.15 | 0.80 | 0.02 | -0.01 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 15.00 | 7.40 | 9.80 | 8.60 | 7.83 | 0.00 | 0.00% | 0.57 | 0 | 50 | 1.21 | 0.78 | 0.02 | -0.01 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 16.00 | 7.30 | 8.30 | 7.80 | % | 0.49 | 0 | 0 | 1.13 | 0.76 | 0.02 | -0.01 | 2/6/2026 3:59:49 PM EST | |||
| 17.00 | 7.10 | 8.00 | 7.55 | % | 0.44 | 0 | 0 | 1.17 | 0.73 | 0.02 | -0.01 | 2/6/2026 3:59:49 PM EST | |||
| 18.00 | 6.70 | 7.70 | 7.20 | 7.24 | -6.26 | -46.37% | 0.40 | 1 | 1 | 1.18 | 0.71 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 19.00 | 6.30 | 6.90 | 6.60 | 6.60 | 0.00 | 0.00% | 0.35 | 1 | 1 | 1.13 | 0.69 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 20.00 | 5.90 | 6.30 | 6.10 | 6.57 | +0.83 | +14.46% | 0.30 | 208 | 52 | 1.12 | 0.66 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 21.00 | 5.60 | 6.60 | 6.10 | 6.07 | -0.28 | -4.41% | 0.29 | 5 | 31 | 1.16 | 0.64 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 22.00 | 5.00 | 6.20 | 5.60 | 5.40 | 0.00 | 0.00% | 0.25 | 0 | 36 | 1.13 | 0.62 | 0.02 | -0.02 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 23.00 | 5.00 | 6.10 | 5.55 | 10.23 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.17 | 0.60 | 0.02 | -0.02 | 2/4/2026 | 2/6/2026 3:59:49 PM EST |
| 24.00 | 4.60 | 5.50 | 5.05 | 5.00 | -0.80 | -13.80% | 0.21 | 10,030 | 8 | 1.13 | 0.58 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 25.00 | 4.50 | 5.20 | 4.85 | 4.86 | +0.16 | +3.41% | 0.19 | 2 | 86 | 1.14 | 0.55 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 26.00 | 4.20 | 5.40 | 4.80 | 10.50 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.17 | 0.54 | 0.02 | -0.02 | 2/4/2026 | 2/6/2026 3:59:49 PM EST |
| 27.00 | 4.00 | 5.40 | 4.70 | 4.96 | 0.00 | 0.00% | 0.17 | 0 | 181 | 1.19 | 0.52 | 0.02 | -0.02 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 28.00 | 3.80 | 4.20 | 4.00 | 10.80 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.10 | 0.50 | 0.02 | -0.02 | 1/30/2026 | 2/6/2026 3:59:49 PM EST |
| 29.00 | 3.60 | 4.20 | 3.90 | 3.93 | -6.33 | -61.70% | 0.13 | 1 | 7 | 1.12 | 0.48 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 30.00 | 3.40 | 4.00 | 3.70 | 3.90 | -0.10 | -2.50% | 0.12 | 24 | 101 | 1.12 | 0.46 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 31.00 | 3.20 | 4.00 | 3.60 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.14 | 0.44 | 0.02 | -0.02 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 32.00 | 3.10 | 4.20 | 3.65 | 3.55 | 0.00 | 0.00% | 0.11 | 0 | 74 | 1.17 | 0.43 | 0.02 | -0.02 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 33.00 | 2.80 | 3.70 | 3.25 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 47 | 1.13 | 0.41 | 0.02 | -0.02 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 34.00 | 2.70 | 3.50 | 3.10 | 3.15 | +0.11 | +3.62% | 0.09 | 1 | 22 | 1.13 | 0.40 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 35.00 | 2.65 | 3.40 | 3.03 | 3.40 | +0.33 | +10.75% | 0.09 | 2 | 109 | 1.14 | 0.38 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 36.00 | 2.45 | 3.20 | 2.83 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.13 | 0.37 | 0.02 | -0.02 | 1/23/2026 | 2/6/2026 3:59:49 PM EST |
| 37.00 | 2.40 | 2.85 | 2.63 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 95 | 1.11 | 0.36 | 0.02 | -0.02 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 38.00 | 2.15 | 2.70 | 2.43 | 2.35 | -3.82 | -61.92% | 0.06 | 1 | 1 | 1.09 | 0.34 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 39.00 | 2.15 | 2.60 | 2.38 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 112 | 1.11 | 0.33 | 0.02 | -0.02 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 40.00 | 2.10 | 2.45 | 2.28 | 2.47 | -1.13 | -31.39% | 0.06 | 1 | 325 | 1.11 | 0.32 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 45.00 | 1.70 | 2.00 | 1.85 | 2.05 | -0.35 | -14.59% | 0.04 | 7 | 2 | 1.12 | 0.26 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.60 | 0.80 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 1.90 | 0.95 | % | 0.47 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 2.20 | 1.10 | % | 0.28 | 0 | 0 | 3.32 | -0.01 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 2.23 | -0.02 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 6.00 | 0.05 | 1.75 | 0.90 | % | 0.15 | 0 | 0 | 1.48 | -0.03 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 7.00 | 0.05 | 0.85 | 0.45 | % | 0.06 | 0 | 0 | 1.06 | -0.05 | 0.01 | -0.01 | 2/6/2026 3:59:49 PM EST | |||
| 8.00 | 0.05 | 1.05 | 0.55 | % | 0.07 | 0 | 0 | 0.99 | -0.06 | 0.01 | -0.01 | 2/6/2026 3:59:49 PM EST | |||
| 9.00 | 0.05 | 2.40 | 1.23 | % | 0.14 | 0 | 0 | 1.16 | -0.08 | 0.01 | -0.01 | 2/6/2026 3:59:49 PM EST | |||
| 10.00 | 1.05 | 2.70 | 1.88 | % | 0.19 | 0 | 0 | 1.37 | -0.10 | 0.01 | -0.01 | 2/6/2026 3:59:49 PM EST | |||
| 11.00 | 1.35 | 2.00 | 1.68 | % | 0.15 | 0 | 0 | 1.17 | -0.13 | 0.01 | -0.01 | 2/6/2026 3:59:49 PM EST | |||
| 12.00 | 1.00 | 2.10 | 1.55 | 1.53 | -0.47 | -23.50% | 0.13 | 5 | 29 | 1.01 | -0.15 | 0.01 | -0.01 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 13.00 | 2.15 | 2.85 | 2.50 | 1.93 | +0.84 | +77.07% | 0.19 | 5 | 20 | 1.17 | -0.17 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 14.00 | 2.45 | 3.40 | 2.93 | 2.35 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.15 | -0.20 | 0.02 | -0.01 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 15.00 | 2.60 | 3.80 | 3.20 | 3.40 | 0.00 | 0.00% | 0.21 | 0 | 64 | 1.10 | -0.22 | 0.02 | -0.01 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 16.00 | 3.50 | 4.30 | 3.90 | % | 0.24 | 0 | 0 | 1.14 | -0.24 | 0.02 | -0.01 | 2/6/2026 3:59:49 PM EST | |||
| 17.00 | 3.90 | 4.80 | 4.35 | 3.00 | 0.00 | 0.00% | 0.26 | 0 | 48 | 1.11 | -0.27 | 0.02 | -0.01 | 2/4/2026 | 2/6/2026 3:59:49 PM EST |
| 18.00 | 4.70 | 5.40 | 5.05 | 4.70 | +0.03 | +0.65% | 0.28 | 6 | 22 | 1.14 | -0.29 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 19.00 | 5.30 | 5.90 | 5.60 | 5.50 | -0.20 | -3.51% | 0.29 | 250 | 36 | 1.12 | -0.31 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 20.00 | 5.90 | 6.80 | 6.35 | 6.10 | +0.70 | +12.97% | 0.32 | 65 | 99 | 1.14 | -0.34 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 21.00 | 6.60 | 7.30 | 6.95 | 7.00 | +3.10 | +79.49% | 0.33 | 6 | 54 | 1.13 | -0.36 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 22.00 | 7.20 | 8.00 | 7.60 | 7.60 | +0.55 | +7.81% | 0.35 | 1 | 34 | 1.12 | -0.38 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 23.00 | 7.90 | 8.70 | 8.30 | 8.30 | +3.60 | +76.60% | 0.36 | 1 | 9 | 1.12 | -0.40 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 24.00 | 8.40 | 9.40 | 8.90 | 9.00 | +1.05 | +13.21% | 0.37 | 1 | 29 | 1.09 | -0.42 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 25.00 | 9.30 | 10.30 | 9.80 | 8.69 | 0.00 | 0.00% | 0.39 | 0 | 13 | 1.12 | -0.45 | 0.02 | -0.02 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 26.00 | 10.00 | 11.40 | 10.70 | 10.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.15 | -0.46 | 0.02 | -0.02 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 27.00 | 10.50 | 11.70 | 11.10 | 11.50 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.08 | -0.48 | 0.02 | -0.02 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 28.00 | 10.60 | 12.30 | 11.45 | 7.53 | 0.00 | 0.00% | 0.41 | 0 | 23 | 1.00 | -0.50 | 0.02 | -0.02 | 1/30/2026 | 2/6/2026 3:59:49 PM EST |
| 29.00 | 12.40 | 13.60 | 13.00 | % | 0.45 | 0 | 0 | 1.13 | -0.52 | 0.02 | -0.02 | 2/6/2026 3:59:49 PM EST | |||
| 30.00 | 13.00 | 14.40 | 13.70 | 13.60 | +5.14 | +60.76% | 0.46 | 9 | 5 | 1.11 | -0.54 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 31.00 | 13.70 | 15.00 | 14.35 | 13.80 | +0.20 | +1.48% | 0.46 | 1 | 5 | 1.08 | -0.56 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 32.00 | 14.20 | 15.80 | 15.00 | 13.40 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.04 | -0.57 | 0.02 | -0.02 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 33.00 | 15.80 | 16.90 | 16.35 | 14.10 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.13 | -0.59 | 0.02 | -0.02 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 34.00 | 16.40 | 17.70 | 17.05 | 16.90 | +5.30 | +45.69% | 0.50 | 1 | 4 | 1.10 | -0.60 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 35.00 | 17.10 | 18.40 | 17.75 | 12.30 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.07 | -0.62 | 0.02 | -0.02 | 1/29/2026 | 2/6/2026 3:59:49 PM EST |
| 36.00 | 17.60 | 19.20 | 18.40 | 13.00 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.03 | -0.63 | 0.02 | -0.02 | 1/29/2026 | 2/6/2026 3:59:49 PM EST |
| 37.00 | 18.20 | 20.40 | 19.30 | % | 0.52 | 0 | 0 | 1.02 | -0.64 | 0.02 | -0.02 | 2/6/2026 3:59:49 PM EST | |||
| 38.00 | 20.20 | 21.20 | 20.70 | 14.40 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.13 | -0.66 | 0.02 | -0.02 | 1/29/2026 | 2/6/2026 3:59:49 PM EST |
| 39.00 | 20.80 | 22.10 | 21.45 | 15.80 | 0.00 | 0.00% | 0.55 | 0 | 16 | 1.10 | -0.67 | 0.02 | -0.02 | 2/4/2026 | 2/6/2026 3:59:49 PM EST |
| 40.00 | 21.50 | 22.70 | 22.10 | 16.22 | 0.00 | 0.00% | 0.55 | 0 | 5 | 1.05 | -0.68 | 0.02 | -0.01 | 1/27/2026 | 2/6/2026 3:59:49 PM EST |
| 45.00 | 26.60 | 27.20 | 26.90 | % | 0.60 | 0 | 0 | 1.10 | -0.74 | 0.02 | -0.01 | 2/6/2026 3:59:49 PM EST |