Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $19.27 as of 6/29/2026 2:01:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.20 | 19.90 | 18.05 | 12.40 | 0.00 | 0.00% | 18.05 | 0 | 182 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 6/29/2026 1:58:59 PM EST |
| 2.00 | 15.20 | 18.90 | 17.05 | % | 8.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:58:59 PM EST | |||
| 3.00 | 14.50 | 17.90 | 16.20 | % | 5.40 | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:58:59 PM EST | |||
| 4.00 | 13.20 | 16.90 | 15.05 | 20.40 | 0.00 | 0.00% | 3.76 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 1:58:59 PM EST |
| 5.00 | 12.40 | 15.90 | 14.15 | 19.00 | 0.00 | 0.00% | 2.83 | 0 | 4 | 5.26 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 1:58:59 PM EST |
| 6.00 | 12.60 | 13.80 | 13.20 | % | 2.20 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:58:59 PM EST | |||
| 7.00 | 11.70 | 12.60 | 12.15 | 7.00 | 0.00 | 0.00% | 1.74 | 0 | 1 | 2.46 | 0.99 | 0.00 | 0.00 | 4/23/2026 | 6/29/2026 1:58:59 PM EST |
| 8.00 | 10.80 | 11.80 | 11.30 | 16.07 | 0.00 | 0.00% | 1.41 | 0 | 11 | 1.85 | 0.98 | 0.01 | 0.00 | 5/11/2026 | 6/29/2026 1:58:59 PM EST |
| 9.00 | 9.20 | 10.80 | 10.00 | 15.54 | 0.00 | 0.00% | 1.11 | 0 | 0 | 2.09 | 0.96 | 0.01 | -0.01 | 5/8/2026 | 6/29/2026 1:58:59 PM EST |
| 10.00 | 8.30 | 9.90 | 9.10 | 15.05 | 0.00 | 0.00% | 0.91 | 0 | 78 | 1.93 | 0.94 | 0.01 | -0.01 | 6/18/2026 | 6/29/2026 1:58:59 PM EST |
| 11.00 | 7.30 | 9.00 | 8.15 | 10.10 | 0.00 | 0.00% | 0.74 | 0 | 31 | 1.78 | 0.91 | 0.02 | -0.01 | 5/29/2026 | 6/29/2026 1:58:59 PM EST |
| 12.00 | 6.60 | 8.10 | 7.35 | 12.96 | 0.00 | 0.00% | 0.61 | 0 | 20 | 1.63 | 0.88 | 0.02 | -0.02 | 6/8/2026 | 6/29/2026 1:58:59 PM EST |
| 13.00 | 6.00 | 7.40 | 6.70 | 9.70 | 0.00 | 0.00% | 0.52 | 0 | 131 | 1.13 | 0.84 | 0.03 | -0.02 | 6/23/2026 | 6/29/2026 1:58:59 PM EST |
| 14.00 | 5.20 | 6.70 | 5.95 | 10.97 | 0.00 | 0.00% | 0.42 | 0 | 291 | 1.13 | 0.81 | 0.03 | -0.02 | 6/18/2026 | 6/29/2026 1:58:59 PM EST |
| 15.00 | 5.10 | 6.00 | 5.55 | 6.04 | 0.00 | 0.00% | 0.37 | 0 | 304 | 1.27 | 0.76 | 0.03 | -0.03 | 6/25/2026 | 6/29/2026 1:58:59 PM EST |
| 16.00 | 4.90 | 5.20 | 5.05 | 5.06 | -2.49 | -32.98% | 0.32 | 15,261 | 214 | 1.32 | 0.72 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 17.00 | 4.20 | 4.90 | 4.55 | 4.60 | -4.41 | -48.95% | 0.27 | 18 | 258 | 1.31 | 0.68 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 18.00 | 3.50 | 4.40 | 3.95 | 3.60 | -0.90 | -20.00% | 0.22 | 17 | 368 | 1.26 | 0.63 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 19.00 | 3.40 | 3.80 | 3.60 | 3.70 | 0.00 | 0.00% | 0.19 | 52 | 335 | 1.28 | 0.59 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 20.00 | 3.00 | 3.30 | 3.15 | 3.15 | -0.25 | -7.36% | 0.16 | 226 | 807 | 1.27 | 0.55 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 21.00 | 2.50 | 3.00 | 2.75 | 2.90 | 0.00 | 0.00% | 0.13 | 1 | 311 | 1.23 | 0.51 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 22.00 | 2.50 | 2.75 | 2.63 | 2.65 | +0.15 | +6.00% | 0.12 | 69 | 671 | 1.30 | 0.47 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 23.00 | 2.15 | 2.45 | 2.30 | 2.32 | -0.48 | -17.15% | 0.10 | 24 | 253 | 1.29 | 0.44 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 24.00 | 1.90 | 2.25 | 2.08 | 2.10 | +0.10 | +5.00% | 0.09 | 44 | 5,951 | 1.29 | 0.40 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 25.00 | 1.70 | 1.90 | 1.80 | 1.80 | -0.15 | -7.70% | 0.07 | 15,776 | 6,534 | 1.28 | 0.37 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 26.00 | 1.50 | 1.80 | 1.65 | 1.72 | +0.05 | +3.00% | 0.06 | 111 | 649 | 1.29 | 0.34 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 27.00 | 1.35 | 1.65 | 1.50 | 1.49 | -0.02 | -1.33% | 0.06 | 92 | 1,768 | 1.30 | 0.32 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 28.00 | 1.20 | 1.45 | 1.33 | 1.32 | -0.06 | -4.35% | 0.05 | 55 | 355 | 1.28 | 0.29 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 29.00 | 0.95 | 1.40 | 1.18 | 1.18 | -0.02 | -1.67% | 0.04 | 8 | 234 | 1.28 | 0.27 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 30.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.08 | -6.78% | 0.04 | 124 | 6,251 | 1.31 | 0.25 | 0.03 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 31.00 | 0.75 | 1.10 | 0.93 | 0.99 | -0.01 | -1.00% | 0.03 | 5 | 206 | 1.27 | 0.23 | 0.03 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 32.00 | 0.45 | 1.00 | 0.73 | 1.00 | -0.10 | -9.10% | 0.02 | 5 | 212 | 1.21 | 0.21 | 0.03 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 33.00 | 0.25 | 1.20 | 0.73 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 709 | 1.23 | 0.19 | 0.03 | -0.02 | 6/24/2026 | 6/29/2026 1:58:59 PM EST |
| 34.00 | 0.60 | 0.85 | 0.73 | 0.70 | -0.16 | -18.61% | 0.02 | 1 | 162 | 1.30 | 0.17 | 0.03 | -0.02 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 35.00 | 0.55 | 0.80 | 0.68 | 0.60 | -0.09 | -13.05% | 0.02 | 54 | 1,093 | 1.32 | 0.16 | 0.03 | -0.02 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 36.00 | 0.40 | 0.85 | 0.63 | 0.65 | -0.03 | -4.42% | 0.02 | 12 | 105 | 1.32 | 0.15 | 0.02 | -0.02 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 37.00 | 0.45 | 0.70 | 0.58 | 0.61 | +0.26 | +74.29% | 0.02 | 22 | 2,800 | 1.33 | 0.14 | 0.02 | -0.02 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 38.00 | 0.35 | 0.70 | 0.53 | 0.67 | -0.22 | -24.72% | 0.01 | 1 | 60 | 1.33 | 0.12 | 0.02 | -0.02 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 39.00 | 0.35 | 0.60 | 0.48 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.33 | 0.11 | 0.02 | -0.02 | 6/16/2026 | 6/29/2026 1:58:59 PM EST |
| 40.00 | 0.35 | 0.65 | 0.50 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 716 | 1.36 | 0.10 | 0.02 | -0.02 | 6/25/2026 | 6/29/2026 1:58:59 PM EST |
| 41.00 | 0.35 | 0.90 | 0.63 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.48 | 0.10 | 0.02 | -0.02 | 6/25/2026 | 6/29/2026 1:58:59 PM EST |
| 42.00 | 0.30 | 0.50 | 0.40 | 0.35 | -1.05 | -75.00% | 0.01 | 3 | 24 | 1.37 | 0.09 | 0.02 | -0.01 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 45.00 | 0.25 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 11 | 865 | 1.39 | 0.07 | 0.01 | -0.01 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 1:58:59 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:58:59 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.03 | 1 | 3 | 2.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 27 | 3.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:58:59 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 77 | 2.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 1:58:59 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/29/2026 1:58:59 PM EST |
| 7.00 | 0.05 | 0.40 | 0.23 | 0.30 | -0.10 | -25.00% | 0.03 | 142 | 39 | 1.68 | -0.01 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 8.00 | 0.10 | 0.95 | 0.53 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 29 | 1.84 | -0.02 | 0.01 | 0.00 | 6/22/2026 | 6/29/2026 1:58:59 PM EST |
| 9.00 | 0.10 | 0.50 | 0.30 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 78 | 1.42 | -0.04 | 0.01 | -0.01 | 6/23/2026 | 6/29/2026 1:58:59 PM EST |
| 10.00 | 0.30 | 0.60 | 0.45 | 0.45 | +0.07 | +18.43% | 0.04 | 144 | 232 | 1.44 | -0.06 | 0.01 | -0.01 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 11.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.15 | +42.86% | 0.04 | 2 | 605 | 1.29 | -0.09 | 0.02 | -0.01 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 12.00 | 0.60 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 0.06 | 13 | 1,691 | 1.29 | -0.12 | 0.02 | -0.02 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 13.00 | 0.85 | 1.15 | 1.00 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 1,650 | 1.31 | -0.16 | 0.03 | -0.02 | 6/25/2026 | 6/29/2026 1:58:59 PM EST |
| 14.00 | 1.20 | 1.35 | 1.28 | 1.25 | +0.08 | +6.84% | 0.09 | 2 | 481 | 1.28 | -0.19 | 0.03 | -0.02 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 15.00 | 1.60 | 1.80 | 1.70 | 1.75 | +0.18 | +11.47% | 0.11 | 4 | 1,463 | 1.25 | -0.24 | 0.03 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 16.00 | 2.00 | 2.15 | 2.08 | 2.05 | +0.15 | +7.90% | 0.13 | 570 | 1,245 | 1.26 | -0.28 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 17.00 | 2.45 | 2.70 | 2.58 | 2.61 | +0.16 | +6.54% | 0.15 | 89 | 977 | 1.26 | -0.32 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 18.00 | 3.00 | 3.10 | 3.05 | 3.00 | +0.25 | +9.10% | 0.17 | 42 | 661 | 1.24 | -0.37 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 19.00 | 3.50 | 3.90 | 3.70 | 3.73 | +0.53 | +16.57% | 0.19 | 3 | 301 | 1.27 | -0.41 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 20.00 | 4.20 | 4.40 | 4.30 | 4.20 | +0.16 | +3.96% | 0.21 | 31 | 989 | 1.26 | -0.45 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 21.00 | 4.80 | 5.20 | 5.00 | 4.60 | 0.00 | 0.00% | 0.24 | 0 | 810 | 1.28 | -0.49 | 0.04 | -0.03 | 6/26/2026 | 6/29/2026 1:58:59 PM EST |
| 22.00 | 5.50 | 5.70 | 5.60 | 5.40 | -0.05 | -0.92% | 0.25 | 3 | 258 | 1.25 | -0.53 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 23.00 | 6.20 | 6.70 | 6.45 | 6.50 | +0.53 | +8.88% | 0.28 | 6 | 98 | 1.29 | -0.56 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 24.00 | 7.00 | 7.60 | 7.30 | 7.00 | +0.02 | +0.29% | 0.30 | 12 | 767 | 1.32 | -0.60 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 25.00 | 7.80 | 8.40 | 8.10 | 8.25 | +0.65 | +8.56% | 0.32 | 1 | 463 | 1.33 | -0.63 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 1:58:59 PM EST |
| 26.00 | 8.60 | 9.50 | 9.05 | 8.20 | 0.00 | 0.00% | 0.35 | 0 | 259 | 1.39 | -0.66 | 0.04 | -0.03 | 6/25/2026 | 6/29/2026 1:58:59 PM EST |
| 27.00 | 9.40 | 10.00 | 9.70 | 9.30 | 0.00 | 0.00% | 0.36 | 0 | 97 | 1.33 | -0.68 | 0.04 | -0.03 | 6/26/2026 | 6/29/2026 1:58:59 PM EST |
| 28.00 | 10.30 | 11.00 | 10.65 | 8.80 | 0.00 | 0.00% | 0.38 | 0 | 96 | 1.37 | -0.71 | 0.04 | -0.03 | 6/23/2026 | 6/29/2026 1:58:59 PM EST |
| 29.00 | 10.70 | 12.10 | 11.40 | 7.70 | 0.00 | 0.00% | 0.39 | 0 | 73 | 1.33 | -0.73 | 0.04 | -0.03 | 6/22/2026 | 6/29/2026 1:58:59 PM EST |
| 30.00 | 11.60 | 12.80 | 12.20 | 9.93 | 0.00 | 0.00% | 0.41 | 0 | 23 | 1.30 | -0.75 | 0.03 | -0.03 | 6/23/2026 | 6/29/2026 1:58:59 PM EST |
| 31.00 | 12.10 | 14.00 | 13.05 | 11.80 | 0.00 | 0.00% | 0.42 | 0 | 17 | 1.70 | -0.77 | 0.03 | -0.03 | 5/28/2026 | 6/29/2026 1:58:59 PM EST |
| 32.00 | 13.30 | 14.50 | 13.90 | 10.20 | 0.00 | 0.00% | 0.43 | 0 | 12 | 1.24 | -0.79 | 0.03 | -0.03 | 6/17/2026 | 6/29/2026 1:58:59 PM EST |
| 33.00 | 14.00 | 15.80 | 14.90 | % | 0.45 | 0 | 1 | 1.73 | -0.81 | 0.03 | -0.02 | 6/29/2026 1:58:59 PM EST | |||
| 34.00 | 15.10 | 16.80 | 15.95 | % | 0.47 | 0 | 5 | 1.77 | -0.83 | 0.03 | -0.02 | 6/29/2026 1:58:59 PM EST | |||
| 35.00 | 16.00 | 17.40 | 16.70 | 12.50 | 0.00 | 0.00% | 0.48 | 0 | 52 | 1.65 | -0.84 | 0.03 | -0.02 | 5/11/2026 | 6/29/2026 1:58:59 PM EST |
| 36.00 | 17.10 | 18.60 | 17.85 | % | 0.50 | 0 | 2 | 1.78 | -0.85 | 0.02 | -0.02 | 6/29/2026 1:58:59 PM EST | |||
| 37.00 | 17.90 | 19.60 | 18.75 | % | 0.51 | 0 | 0 | 1.82 | -0.86 | 0.02 | -0.02 | 6/29/2026 1:58:59 PM EST | |||
| 38.00 | 19.00 | 20.70 | 19.85 | % | 0.52 | 0 | 3 | 1.91 | -0.88 | 0.02 | -0.02 | 6/29/2026 1:58:59 PM EST | |||
| 39.00 | 19.80 | 21.60 | 20.70 | % | 0.53 | 0 | 16 | 1.91 | -0.89 | 0.02 | -0.02 | 6/29/2026 1:58:59 PM EST | |||
| 40.00 | 20.80 | 22.60 | 21.70 | % | 0.54 | 0 | 5 | 1.94 | -0.90 | 0.02 | -0.02 | 6/29/2026 1:58:59 PM EST | |||
| 41.00 | 21.50 | 23.60 | 22.55 | % | 0.55 | 0 | 0 | 1.98 | -0.90 | 0.02 | -0.02 | 6/29/2026 1:58:59 PM EST | |||
| 42.00 | 22.70 | 24.50 | 23.60 | % | 0.56 | 0 | 0 | 1.97 | -0.91 | 0.02 | -0.01 | 6/29/2026 1:58:59 PM EST | |||
| 45.00 | 25.70 | 27.40 | 26.55 | 21.60 | 0.00 | 0.00% | 0.59 | 0 | 7 | 2.02 | -0.93 | 0.01 | -0.01 | 6/3/2026 | 6/29/2026 1:58:59 PM EST |