Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $24.67 as of 5/11/2026 8:08:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 22.20 | 24.70 | 23.45 | 12.40 | 0.00 | 0.00% | 23.45 | 0 | 255 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:44 PM EST |
| 2.00 | 21.10 | 23.90 | 22.50 | % | 11.25 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 3.00 | 20.20 | 22.60 | 21.40 | % | 7.13 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 4.00 | 19.30 | 21.70 | 20.50 | % | 5.12 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 5.00 | 18.40 | 20.60 | 19.50 | 19.22 | 0.00 | 0.00% | 3.90 | 0 | 4 | 3.09 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 6.00 | 17.10 | 20.00 | 18.55 | % | 3.09 | 0 | 0 | 3.03 | 0.99 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 7.00 | 16.20 | 18.80 | 17.50 | 7.00 | 0.00 | 0.00% | 2.50 | 0 | 1 | 2.56 | 0.99 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:44 PM EST |
| 8.00 | 15.40 | 17.80 | 16.60 | 6.10 | 0.00 | 0.00% | 2.08 | 0 | 9 | 2.29 | 0.98 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:44 PM EST |
| 9.00 | 14.70 | 16.60 | 15.65 | 15.54 | 0.00 | 0.00% | 1.74 | 0 | 0 | 2.06 | 0.97 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 10.00 | 13.70 | 15.70 | 14.70 | 15.03 | 0.00 | 0.00% | 1.47 | 0 | 69 | 1.91 | 0.96 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 11.00 | 13.10 | 14.30 | 13.70 | 13.73 | 0.00 | 0.00% | 1.25 | 0 | 72 | 1.55 | 0.94 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 12.00 | 12.30 | 13.90 | 13.10 | 13.60 | 0.00 | 0.00% | 1.09 | 0 | 27 | 1.18 | 0.93 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 13.00 | 11.50 | 12.70 | 12.10 | 12.09 | 0.00 | 0.00% | 0.93 | 0 | 137 | 1.11 | 0.91 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 14.00 | 10.80 | 11.90 | 11.35 | 11.40 | 0.00 | 0.00% | 0.81 | 0 | 395 | 1.13 | 0.89 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 15.00 | 10.00 | 11.10 | 10.55 | 10.57 | 0.00 | 0.00% | 0.70 | 0 | 387 | 1.09 | 0.87 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 16.00 | 9.40 | 10.40 | 9.90 | 9.82 | 0.00 | 0.00% | 0.62 | 0 | 245 | 1.10 | 0.84 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 17.00 | 8.80 | 9.50 | 9.15 | 9.22 | 0.00 | 0.00% | 0.54 | 0 | 281 | 1.07 | 0.82 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 18.00 | 7.90 | 8.80 | 8.35 | 8.75 | 0.00 | 0.00% | 0.46 | 0 | 504 | 1.01 | 0.79 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 19.00 | 7.50 | 8.20 | 7.85 | 8.16 | 0.00 | 0.00% | 0.41 | 0 | 275 | 1.04 | 0.76 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 20.00 | 7.00 | 7.70 | 7.35 | 7.41 | 0.00 | 0.00% | 0.37 | 0 | 587 | 1.04 | 0.73 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 21.00 | 6.60 | 7.20 | 6.90 | 7.15 | 0.00 | 0.00% | 0.33 | 0 | 116 | 1.05 | 0.71 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 22.00 | 6.20 | 7.00 | 6.60 | 7.00 | 0.00 | 0.00% | 0.30 | 0 | 174 | 1.09 | 0.68 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 23.00 | 5.70 | 6.70 | 6.20 | 6.23 | 0.00 | 0.00% | 0.27 | 0 | 34 | 1.10 | 0.65 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 24.00 | 5.40 | 5.90 | 5.65 | 5.75 | 0.00 | 0.00% | 0.24 | 0 | 7,111 | 1.06 | 0.63 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 25.00 | 5.00 | 5.50 | 5.25 | 5.40 | 0.00 | 0.00% | 0.21 | 0 | 5,757 | 1.06 | 0.60 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 26.00 | 4.60 | 5.40 | 5.00 | 4.90 | 0.00 | 0.00% | 0.19 | 0 | 369 | 1.08 | 0.58 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 27.00 | 4.30 | 5.40 | 4.85 | 4.62 | 0.00 | 0.00% | 0.18 | 0 | 293 | 1.11 | 0.55 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 28.00 | 4.00 | 5.00 | 4.50 | 4.31 | 0.00 | 0.00% | 0.16 | 0 | 47 | 1.10 | 0.53 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 29.00 | 4.00 | 4.30 | 4.15 | 4.10 | 0.00 | 0.00% | 0.14 | 0 | 188 | 1.09 | 0.51 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 30.00 | 3.50 | 4.00 | 3.75 | 3.99 | 0.00 | 0.00% | 0.12 | 0 | 2,734 | 1.06 | 0.48 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 31.00 | 3.20 | 4.00 | 3.60 | 3.60 | 0.00 | 0.00% | 0.12 | 0 | 29 | 1.08 | 0.46 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 32.00 | 3.10 | 3.80 | 3.45 | 3.64 | 0.00 | 0.00% | 0.11 | 0 | 88 | 1.10 | 0.44 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 33.00 | 2.85 | 3.50 | 3.18 | 4.27 | 0.00 | 0.00% | 0.10 | 0 | 39 | 1.09 | 0.42 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 34.00 | 2.70 | 3.40 | 3.05 | 3.33 | 0.00 | 0.00% | 0.09 | 0 | 47 | 1.10 | 0.40 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 35.00 | 2.50 | 3.20 | 2.85 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 388 | 1.10 | 0.39 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 36.00 | 2.40 | 3.10 | 2.75 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 36 | 1.12 | 0.37 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 37.00 | 2.20 | 2.85 | 2.53 | 2.52 | 0.00 | 0.00% | 0.07 | 0 | 137 | 1.10 | 0.35 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 38.00 | 2.15 | 2.70 | 2.43 | 2.54 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.11 | 0.34 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 39.00 | 2.00 | 2.50 | 2.25 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 86 | 1.11 | 0.32 | 0.02 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 40.00 | 1.75 | 2.40 | 2.08 | 2.07 | 0.00 | 0.00% | 0.05 | 0 | 829 | 1.10 | 0.31 | 0.02 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 45.00 | 1.40 | 1.85 | 1.63 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 141 | 1.12 | 0.24 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:44 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.58 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:44 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.60 | -0.01 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:44 PM EST |
| 7.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 38 | 1.35 | -0.01 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:44 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.35 | -0.02 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 9.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.08 | -0.03 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 10.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 241 | 1.22 | -0.04 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 11.00 | 0.15 | 0.65 | 0.40 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 306 | 1.08 | -0.06 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 12.00 | 0.40 | 0.65 | 0.53 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 1,589 | 1.08 | -0.07 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 13.00 | 0.55 | 0.95 | 0.75 | 0.72 | 0.00 | 0.00% | 0.06 | 0 | 1,647 | 1.10 | -0.09 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 14.00 | 0.75 | 0.95 | 0.85 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 171 | 1.08 | -0.11 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 15.00 | 1.00 | 1.40 | 1.20 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 438 | 1.08 | -0.13 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 16.00 | 1.30 | 1.70 | 1.50 | 1.42 | 0.00 | 0.00% | 0.09 | 0 | 112 | 1.08 | -0.16 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 17.00 | 1.55 | 2.20 | 1.88 | 1.79 | 0.00 | 0.00% | 0.11 | 0 | 144 | 1.08 | -0.18 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 18.00 | 2.00 | 2.45 | 2.23 | 2.15 | 0.00 | 0.00% | 0.12 | 0 | 67 | 1.08 | -0.21 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 19.00 | 2.40 | 2.80 | 2.60 | 2.51 | 0.00 | 0.00% | 0.14 | 0 | 304 | 1.07 | -0.24 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 20.00 | 2.85 | 3.40 | 3.13 | 3.13 | 0.00 | 0.00% | 0.16 | 0 | 168 | 1.08 | -0.27 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 21.00 | 3.20 | 3.90 | 3.55 | 5.90 | 0.00 | 0.00% | 0.17 | 0 | 63 | 1.07 | -0.29 | 0.02 | -0.02 | 5/7/2026 | 5/8/2026 3:59:44 PM EST |
| 22.00 | 3.70 | 4.50 | 4.10 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 45 | 1.08 | -0.32 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 23.00 | 4.40 | 5.10 | 4.75 | 4.48 | 0.00 | 0.00% | 0.21 | 0 | 44 | 1.10 | -0.35 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 24.00 | 4.90 | 5.70 | 5.30 | 5.25 | 0.00 | 0.00% | 0.22 | 0 | 42 | 1.09 | -0.37 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 25.00 | 5.50 | 6.30 | 5.90 | 6.20 | 0.00 | 0.00% | 0.24 | 0 | 145 | 1.09 | -0.40 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 26.00 | 6.10 | 6.90 | 6.50 | 14.25 | 0.00 | 0.00% | 0.25 | 0 | 24 | 1.08 | -0.42 | 0.03 | -0.03 | 5/4/2026 | 5/8/2026 3:59:44 PM EST |
| 27.00 | 6.70 | 7.60 | 7.15 | 14.00 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.08 | -0.45 | 0.03 | -0.03 | 3/30/2026 | 5/8/2026 3:59:44 PM EST |
| 28.00 | 7.40 | 8.40 | 7.90 | 12.27 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.10 | -0.47 | 0.03 | -0.03 | 5/7/2026 | 5/8/2026 3:59:44 PM EST |
| 29.00 | 8.10 | 9.20 | 8.65 | % | 0.30 | 0 | 0 | 1.11 | -0.49 | 0.03 | -0.03 | 5/8/2026 3:59:44 PM EST | |||
| 30.00 | 9.00 | 9.50 | 9.25 | 9.60 | 0.00 | 0.00% | 0.31 | 0 | 14 | 1.09 | -0.52 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 31.00 | 9.50 | 10.70 | 10.10 | % | 0.33 | 0 | 4 | 1.11 | -0.54 | 0.03 | -0.03 | 5/8/2026 3:59:44 PM EST | |||
| 32.00 | 10.30 | 11.50 | 10.90 | % | 0.34 | 0 | 2 | 1.12 | -0.56 | 0.03 | -0.03 | 5/8/2026 3:59:44 PM EST | |||
| 33.00 | 11.00 | 12.30 | 11.65 | % | 0.35 | 0 | 1 | 1.12 | -0.58 | 0.03 | -0.03 | 5/8/2026 3:59:44 PM EST | |||
| 34.00 | 11.80 | 13.10 | 12.45 | % | 0.37 | 0 | 5 | 1.12 | -0.60 | 0.03 | -0.03 | 5/8/2026 3:59:44 PM EST | |||
| 35.00 | 12.60 | 13.90 | 13.25 | 12.75 | 0.00 | 0.00% | 0.38 | 0 | 51 | 1.12 | -0.61 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 36.00 | 13.30 | 14.80 | 14.05 | % | 0.39 | 0 | 2 | 1.12 | -0.63 | 0.03 | -0.03 | 5/8/2026 3:59:44 PM EST | |||
| 37.00 | 14.10 | 15.60 | 14.85 | % | 0.40 | 0 | 0 | 1.11 | -0.65 | 0.03 | -0.03 | 5/8/2026 3:59:44 PM EST | |||
| 38.00 | 15.00 | 16.50 | 15.75 | % | 0.41 | 0 | 3 | 1.13 | -0.66 | 0.03 | -0.03 | 5/8/2026 3:59:44 PM EST | |||
| 39.00 | 15.80 | 17.40 | 16.60 | % | 0.43 | 0 | 16 | 1.12 | -0.68 | 0.02 | -0.03 | 5/8/2026 3:59:44 PM EST | |||
| 40.00 | 16.60 | 18.30 | 17.45 | % | 0.44 | 0 | 5 | 1.12 | -0.69 | 0.02 | -0.03 | 5/8/2026 3:59:44 PM EST | |||
| 45.00 | 21.00 | 22.80 | 21.90 | 21.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.11 | -0.76 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |